Sweden
Sweden
| Indikaator |
Väärtus |
Eelmine |
Madal |
Kõrge |
muutus |
Muuda% |
Aeg |
Diagramm |
|
Seb Sverige Indexnära A
|
685.046 |
685.046 |
685.046 |
685.046 |
3.55
|
0.52%
|
2025/07/10
Aeg 19:44
|
|
|
Vontobel Fund - Global Equity B Sek
|
391.19 |
391.19 |
391.19 |
391.19 |
0.11
|
0.03%
|
2025/07/10
Aeg 17:11
|
|
|
Storebrand Global Plus A Sek
|
317.982 |
317.982 |
317.982 |
317.982 |
0.88
|
0.28%
|
2025/07/10
Aeg 14:12
|
|
|
Storebrand Global Plus B Sek
|
211.36 |
211.36 |
211.36 |
211.36 |
0.59
|
0.28%
|
2025/07/10
Aeg 14:12
|
|
|
Spp Generation 70-tal
|
442.096 |
442.096 |
442.096 |
442.096 |
1.09
|
0.25%
|
2025/07/10
Aeg 13:43
|
|
|
Storebrand Sverige A Sek
|
535.724 |
535.724 |
535.724 |
535.724 |
2.58
|
0.48%
|
2025/07/10
Aeg 13:43
|
|
|
Länsförsäkringar Usa Index
|
973.971 |
973.971 |
973.971 |
973.971 |
2.94
|
0.30%
|
2025/07/10
Aeg 13:43
|
|
|
Länsförsäkringar Sverige Index
|
568.777 |
568.777 |
568.777 |
568.777 |
2.93
|
0.52%
|
2025/07/10
Aeg 13:43
|
|
|
Storebrand Global All Countries A Sek
|
273.899 |
273.899 |
273.899 |
273.899 |
0.51
|
0.19%
|
2025/07/10
Aeg 13:43
|
|
|
Avanza Zero
|
428.59 |
428.59 |
428.59 |
428.59 |
2.47
|
0.58%
|
2025/07/10
Aeg 13:43
|
|
|
Ap7 Aktiefond
|
731.15 |
731.15 |
731.15 |
731.15 |
2.23
|
0.31%
|
2025/07/10
Aeg 13:43
|
|
|
Ap7 Räntefond
|
117.53 |
117.53 |
117.53 |
117.53 |
0.06
|
0.05%
|
2025/07/10
Aeg 13:43
|
|
|
Storebrand Usa A Sek
|
596.158 |
596.158 |
596.158 |
596.158 |
1.29
|
0.22%
|
2025/07/10
Aeg 13:43
|
|
|
Spp Generation 60-tal
|
885.029 |
885.029 |
885.029 |
885.029 |
1.63
|
0.18%
|
2025/07/10
Aeg 13:43
|
|
|
Länsförsäkringar Global Index
|
489.925 |
489.925 |
489.925 |
489.925 |
1.52
|
0.31%
|
2025/07/10
Aeg 13:43
|
|
|
Storebrand Global All Countries B Sek
|
187.683 |
187.683 |
187.683 |
187.683 |
0.35
|
0.19%
|
2025/07/10
Aeg 13:43
|
|
|
Nordea Stratega 35
|
232.128 |
232.128 |
232.128 |
232.128 |
0.93
|
0.40%
|
2025/07/10
Aeg 11:12
|
|
|
Nordea Stratega 50
|
323.576 |
323.576 |
323.576 |
323.576 |
1.64
|
0.51%
|
2025/07/10
Aeg 10:43
|
|
|
Nordea Stratega 70
|
434.951 |
434.951 |
434.951 |
434.951 |
2.88
|
0.67%
|
2025/07/10
Aeg 10:43
|
|
|
Nordea Sek Instituutiokorko K Swe
|
1333.646 |
1333.646 |
1333.47 |
1333.646 |
0.18
|
0.01%
|
2025/07/10
Aeg 10:43
|
|
|
Swedbank Robur Ny Teknik A
|
1238.17 |
1238.17 |
1238.17 |
1238.17 |
9.17
|
0.75%
|
2025/07/10
Aeg 2:14
|
|
|
Indecap Guide 2 C
|
237 |
237 |
237 |
237 |
1.10
|
0.47%
|
2025/07/10
Aeg 2:14
|
|
|
Lannebo Småbolag
|
196.1 |
196.1 |
196.1 |
196.1 |
2.41
|
1.24%
|
2025/07/10
Aeg 2:14
|
|
|
Handelsbanken Multi Asset 100 (a1 Nok)
|
549.5 |
549.5 |
549.5 |
549.5 |
1.32
|
0.24%
|
2025/07/10
Aeg 2:14
|
|
|
Handelsbanken Multi Asset 100 (a1 Sek)
|
518.71 |
518.71 |
518.71 |
518.71 |
0.29
|
0.06%
|
2025/07/10
Aeg 2:14
|
|
|
Handelsbanken Nordiska Småbolag (a1 Nok)
|
1903.3 |
1903.3 |
1903.3 |
1903.3 |
13.01
|
0.69%
|
2025/07/10
Aeg 2:14
|
|
|
Handelsbanken Nordiska Småbolag (a1 Sek)
|
1796.66 |
1796.66 |
1796.66 |
1796.66 |
14.78
|
0.83%
|
2025/07/10
Aeg 2:14
|
|
|
Amf Balansfond
|
421.74 |
421.74 |
421.74 |
421.74 |
2.65
|
0.63%
|
2025/07/10
Aeg 2:14
|
|
|
Handelsbanken Räntestrategi (a1 Sek)
|
116.17 |
116.17 |
116.17 |
116.17 |
0.02
|
0.02%
|
2025/07/10
Aeg 2:14
|
|
|
Handelsbanken Räntestrategi (b1 Sek)
|
102.93 |
102.93 |
102.93 |
102.93 |
0.01
|
0.01%
|
2025/07/10
Aeg 2:14
|
|
|
Swedbank Robur Småbolagsfond Sverige A
|
253.2 |
253.2 |
253.2 |
253.2 |
2.52
|
1.01%
|
2025/07/10
Aeg 2:14
|
|
|
Handelsbanken Institutionell Kortränta (a1 Sek)
|
111.53 |
111.53 |
111.53 |
111.53 |
0.02
|
0.02%
|
2025/07/10
Aeg 2:14
|
|
|
Handelsbanken Institutionell Kortränta (b1 Sek)
|
100.81 |
100.81 |
100.81 |
100.81 |
0.02
|
0.02%
|
2025/07/10
Aeg 2:14
|
|
|
Swedbank Robur Transfer 60
|
299.52 |
299.52 |
299.52 |
299.52 |
0.99
|
0.33%
|
2025/07/10
Aeg 2:14
|
|
|
Swedbank Robur Access Global A
|
328.58 |
328.58 |
328.58 |
328.58 |
1.08
|
0.33%
|
2025/07/10
Aeg 2:14
|
|
|
Nordea Generationsfond 70-tal A
|
284.601 |
284.601 |
284.601 |
284.601 |
1.78
|
0.63%
|
2025/07/10
Aeg 2:14
|
|
|
Nordea Generationsfond 70-tal B
|
154.548 |
154.548 |
154.548 |
154.548 |
0.97
|
0.63%
|
2025/07/10
Aeg 2:14
|
|
|
Handelsbanken Svenska Småbolag (a1 Sek)
|
2499.66 |
2499.66 |
2499.66 |
2499.66 |
27.20
|
1.10%
|
2025/07/10
Aeg 2:14
|
|
|
Nordea 1 - Global Stable Equity Fund Bp Sek
|
357.38 |
357.38 |
357.38 |
357.38 |
1.88
|
0.53%
|
2025/07/10
Aeg 2:14
|
|
|
Amf Aktiefond Global
|
385.69 |
385.69 |
385.69 |
385.69 |
1.90
|
0.50%
|
2025/07/10
Aeg 2:14
|
|
|
Handelsbanken Pension 70 (a1 Sek)
|
234.53 |
234.53 |
234.53 |
234.53 |
0.09
|
0.04%
|
2025/07/10
Aeg 2:14
|
|
|
Handelsbanken Multi Asset 50 (a1 Sek)
|
268.67 |
268.67 |
268.67 |
268.67 |
0.19
|
0.07%
|
2025/07/10
Aeg 2:14
|
|
|
Handelsbanken Kortränta Defensiv (a1 Sek)
|
115.53 |
115.53 |
115.53 |
115.53 |
0.02
|
0.02%
|
2025/07/10
Aeg 2:14
|
|
|
Handelsbanken Företagsobligation Investment Grade (a1 Sek)
|
110.36 |
110.36 |
110.36 |
110.36 |
0.03
|
0.03%
|
2025/07/10
Aeg 2:14
|
|
|
Handelsbanken Företagsobligation Investment Grade (b5 Sek)
|
96.09 |
96.09 |
96.09 |
96.09 |
0.03
|
0.03%
|
2025/07/10
Aeg 2:14
|
|
|
D&g Aktiefond
|
4446.49 |
4446.49 |
4446.49 |
4446.49 |
71.48
|
1.63%
|
2025/07/10
Aeg 2:14
|
|
|
Seb Korträntefond Sek A
|
11.186 |
11.186 |
11.186 |
11.186 |
0.00
|
0.02%
|
2025/07/10
Aeg 2:14
|
|
|
Nordea Generationsfond 60-tal A
|
261.448 |
261.448 |
261.448 |
261.448 |
1.26
|
0.48%
|
2025/07/10
Aeg 2:14
|
|
|
Nordea Generationsfond 60-tal B
|
143.518 |
143.518 |
143.518 |
143.518 |
0.69
|
0.48%
|
2025/07/10
Aeg 2:14
|
|
|
Swedbank Robur Access Sverige A
|
311.57 |
311.57 |
311.57 |
311.57 |
4.10
|
1.33%
|
2025/07/10
Aeg 2:14
|
|
|
Spiltan Aktiefond Investmentbolag
|
798.83 |
798.83 |
798.83 |
798.83 |
8.93
|
1.13%
|
2025/07/10
Aeg 2:14
|
|
|
Handelsbanken Multi Asset 25 (a1 Sek)
|
187.82 |
187.82 |
187.82 |
187.82 |
0.14
|
0.07%
|
2025/07/10
Aeg 2:14
|
|
|
Handelsbanken Pension 60 (a1 Sek)
|
202.05 |
202.05 |
202.05 |
202.05 |
0.12
|
0.06%
|
2025/07/10
Aeg 2:14
|
|
|
Handelsbanken Global Tema (a1 Eur)
|
90.72 |
90.72 |
90.72 |
90.72 |
0.44
|
0.49%
|
2025/07/10
Aeg 2:14
|
|
|
Handelsbanken Hållbar Energi (a1 Nok)
|
295.8 |
295.8 |
295.8 |
295.8 |
0.34
|
0.12%
|
2025/07/10
Aeg 2:14
|
|
|
Handelsbanken Hållbar Energi (a1 Sek)
|
279.22 |
279.22 |
279.22 |
279.22 |
0.71
|
0.25%
|
2025/07/10
Aeg 2:14
|
|
|
Seb Korträntefond Sek C Institutional
|
110.92 |
110.92 |
110.92 |
110.92 |
0.01
|
0.01%
|
2025/07/10
Aeg 2:14
|
|
|
Handelsbanken Norden Index Criteria (a1 Sek)
|
193.75 |
193.75 |
193.75 |
193.75 |
1.74
|
0.91%
|
2025/07/10
Aeg 2:14
|
|
|
Nordea 1 - European High Yield Bond Fund Bp Sek
|
442.36 |
442.36 |
442.36 |
442.36 |
0.31
|
0.07%
|
2025/07/10
Aeg 2:14
|
|
|
Amf Aktiefond Sverige
|
961.45 |
961.45 |
961.45 |
961.45 |
12.09
|
1.27%
|
2025/07/10
Aeg 2:14
|
|
|
Swedbank Robur Bas 50 A
|
39.93 |
39.93 |
39.93 |
39.93 |
0.15
|
0.38%
|
2025/07/10
Aeg 2:14
|
|
|
Swedbank Robur Obligation A
|
13.86 |
13.86 |
13.86 |
13.86 |
0.01
|
0.07%
|
2025/07/10
Aeg 2:14
|
|
|
Swedbank Robur Obligation B
|
111.71 |
111.71 |
111.71 |
111.71 |
0.08
|
0.07%
|
2025/07/10
Aeg 2:14
|
|
|
Swedbank Robur Räntefond Kort A
|
110.06 |
110.06 |
110.06 |
110.06 |
0.01
|
0.01%
|
2025/07/10
Aeg 2:14
|
|
|
Handelsbanken Sverige Index Criteria (a1 Sek)
|
497.43 |
497.43 |
497.43 |
497.43 |
6.91
|
1.41%
|
2025/07/10
Aeg 2:14
|
|
|
Folksam Lo Sverige
|
604.18 |
604.18 |
604.18 |
604.18 |
8.51
|
1.43%
|
2025/07/10
Aeg 2:14
|
|
|
Folksam Lo Världen
|
383.72 |
383.72 |
383.72 |
383.72 |
1.15
|
0.30%
|
2025/07/10
Aeg 2:14
|
|
|
Amf Aktiefond Världen
|
723.45 |
723.45 |
723.45 |
723.45 |
6.36
|
0.89%
|
2025/07/10
Aeg 2:14
|
|
|
Swedbank Robur Transfer 80
|
524.75 |
524.75 |
524.75 |
524.75 |
2.35
|
0.45%
|
2025/07/10
Aeg 2:14
|
|
|
Swedbank Robur Kapitalinvest
|
320.99 |
320.99 |
320.99 |
320.99 |
2.37
|
0.74%
|
2025/07/10
Aeg 2:14
|
|
|
Handelsbanken Usa Index Criteria A1 Nok
|
1000.29 |
1000.29 |
1000.29 |
1000.29 |
4.76
|
0.48%
|
2025/07/10
Aeg 2:14
|
|
|
Swedbank Robur Transfer 70
|
460.28 |
460.28 |
460.28 |
460.28 |
2.32
|
0.51%
|
2025/07/10
Aeg 2:14
|
|
|
Swedbank Robur Globalfond A
|
198.36 |
198.36 |
198.36 |
198.36 |
0.89
|
0.45%
|
2025/07/10
Aeg 2:14
|
|
|
Swedbank Robur Technology A
|
1312.34 |
1312.34 |
1312.34 |
1312.34 |
9.73
|
0.75%
|
2025/07/10
Aeg 2:14
|
|
|
Swedbank Robur Aktiefond Pension
|
61.9 |
61.9 |
61.9 |
61.9 |
0.43
|
0.70%
|
2025/07/10
Aeg 2:14
|
|
|
Swedbank Robur Allemansfond Komplett
|
178.58 |
178.58 |
178.58 |
178.58 |
1.76
|
1.00%
|
2025/07/10
Aeg 2:14
|
|
|
Handelsbanken Global Index Criteria (a1 Sek)
|
561.31 |
561.31 |
561.31 |
561.31 |
3.22
|
0.58%
|
2025/07/10
Aeg 2:14
|
|
|
Swedbank Robur Globalfond I
|
63.48 |
63.48 |
63.48 |
63.48 |
0.29
|
0.46%
|
2025/07/10
Aeg 2:14
|
|
|
Handelsbanken Global Tema (a1 Nok)
|
1072.85 |
1072.85 |
1072.85 |
1072.85 |
4.27
|
0.40%
|
2025/07/10
Aeg 2:14
|
|
|
Handelsbanken Global Tema (a1 Sek)
|
1012.74 |
1012.74 |
1012.74 |
1012.74 |
5.45
|
0.54%
|
2025/07/10
Aeg 2:14
|
|
|
Handelsbanken Global Tema (b1 Sek)
|
700.65 |
700.65 |
700.65 |
700.65 |
3.77
|
0.54%
|
2025/07/10
Aeg 2:14
|
|
|
Handelsbanken Svenska Småbolag (b1 Sek)
|
1509.09 |
1509.09 |
1509.09 |
1509.09 |
0.00
|
0.00%
|
2025/07/09
Aeg 23:43
|
|
|
Handelsbanken Nordiska Småbolag (b1 Sek)
|
1086.27 |
1086.27 |
1086.27 |
1086.27 |
0.00
|
0.00%
|
2025/07/09
Aeg 23:43
|
|
|
Swedbank Robur Bas 25 A
|
147.26 |
147.26 |
147.26 |
147.26 |
0.00
|
0.00%
|
2025/07/09
Aeg 23:43
|
|
|
Handelsbanken Kortränta Defensiv (b1 Sek)
|
96 |
96 |
96 |
96 |
0.00
|
0.00%
|
2025/07/09
Aeg 23:43
|
|
|
Seb Korträntefond Sek B Utd
|
9.27 |
9.27 |
9.27 |
9.27 |
0.00
|
0.00%
|
2025/07/09
Aeg 23:43
|
|
|
Handelsbanken Sverige Index Criteria (b1 Sek)
|
300.88 |
300.88 |
300.88 |
300.88 |
0.00
|
0.00%
|
2025/07/09
Aeg 23:43
|
|
|
Nordea 1 - Emerging Sustainable Stars Equity Fund Bp Sek
|
1496.194 |
1496.194 |
1496.194 |
1496.194 |
0.00
|
0.00%
|
2025/07/09
Aeg 23:43
|
|
|
Nordea 1 - Emerging Sustainable Stars Equity Fund Ai Sek
|
1452.847 |
1452.847 |
1452.847 |
1452.847 |
0.00
|
0.00%
|
2025/07/09
Aeg 23:43
|
|
|
Nordea 1 - Emerging Sustainable Stars Equity Fund Bi Sek
|
1679.788 |
1679.788 |
1679.788 |
1679.788 |
0.00
|
0.00%
|
2025/07/09
Aeg 23:43
|
|
|
Handelsbanken Usa Index Criteria (a1 Sek)
|
944.24 |
944.24 |
944.24 |
944.24 |
0.00
|
0.00%
|
2025/07/09
Aeg 23:42
|
|
|
Handelsbanken Usa Index Criteria (b1 Sek)
|
599.15 |
599.15 |
599.15 |
599.15 |
0.00
|
0.00%
|
2025/07/09
Aeg 23:42
|
|
|
Swedbank Robur Räntefond Kort Plus A
|
136.05 |
136.05 |
136.05 |
136.05 |
0.00
|
0.00%
|
2025/07/09
Aeg 23:42
|
|
|
Nordea 1 - Global Climate And Environment Fund Bp Sek
|
370.906 |
370.906 |
370.906 |
370.906 |
0.00
|
0.00%
|
2025/07/09
Aeg 23:42
|
|
|
Seb Sverige Indexfond B
|
203.89 |
203.89 |
203.89 |
203.89 |
0.00
|
0.00%
|
2025/07/09
Aeg 21:39
|
|
|
Seb Världenfond
|
24.522 |
24.522 |
24.522 |
24.522 |
0.00
|
0.00%
|
2025/07/09
Aeg 21:39
|
|
|
Seb Sverige Indexnära C Institutional
|
291.995 |
291.995 |
291.995 |
291.995 |
0.00
|
0.00%
|
2025/07/09
Aeg 21:39
|
|
|
Seb Sverige Indexnära B Utd
|
230.46 |
230.46 |
230.46 |
230.46 |
0.00
|
0.00%
|
2025/07/09
Aeg 20:36
|
|
|
Nordea 1 - Emerging Stars Equity Fund Ai Sek
|
1299.308 |
1299.308 |
1299.308 |
1299.308 |
0.00
|
0.00%
|
2025/04/17
Aeg 23:06
|
|
|
Nordea 1 - Emerging Stars Equity Fund Bi Sek
|
1478.542 |
1478.542 |
1478.542 |
1478.542 |
0.00
|
0.00%
|
2025/04/17
Aeg 23:06
|
|
|
Nordea 1 - Emerging Stars Equity Fund Bp Sek
|
1319.562 |
1319.562 |
1319.562 |
1319.562 |
0.00
|
0.00%
|
2025/04/17
Aeg 23:06
|
|
|
Handelsbanken Pension 70 A1 Sek
|
249.82 |
249.82 |
249.82 |
249.82 |
0.00
|
0.00%
|
2025/01/24
Aeg 1:33
|
|
|
Handelsbanken Företagsoblig Ig (a1 Sek)
|
108.8 |
108.8 |
108.8 |
108.8 |
0.00
|
0.00%
|
2025/01/24
Aeg 1:33
|
|
|
Handelsbanken Kortränta Sek (a1 Sek)
|
113.72 |
113.72 |
113.72 |
113.72 |
0.00
|
0.00%
|
2024/12/20
Aeg 1:36
|
|
|
Handelsbanken Kortränta Sek (b1 Sek)
|
96.93 |
96.93 |
96.93 |
96.93 |
0.00
|
0.00%
|
2024/12/20
Aeg 1:36
|
|
|
Didner & Gerge Aktiefond
|
4369.37 |
4369.37 |
4369.37 |
4369.37 |
0.00
|
0.00%
|
2024/10/17
Aeg 22:33
|
|
|
Dnb Teknologi A
|
2784.96 |
2784.96 |
2784.96 |
2784.96 |
0.00
|
0.00%
|
2024/09/09
Aeg 19:08
|
|
|
Dnb Global Indeks A
|
489.682 |
489.682 |
489.682 |
489.682 |
0.00
|
0.00%
|
2024/09/09
Aeg 0:34
|
|
|
Handelsbanken Norden Ind Criteria (a1 Sek)
|
217.19 |
217.19 |
217.19 |
217.19 |
0.00
|
0.00%
|
2024/08/15
Aeg 22:37
|
|
