See full search result :
Turud
Indikaator
Väljaanded
2025 Jul 10 22:06:57
Veebifoorum
Norway Norway
Norway
Norway

nok/usd

0.0991
Live Rate
0 (0%)
muutus
10 July 2025
Aeg 21:05:43
0 (7.02%)
Muuda / 3 kuud
0 (13.52%)
Muuda / 6 kuud
0 (6.30%)
Aastane kõikumine

18 Karat Gold

80
Live Rate
0 (0%)
muutus
26 May 2025
Aeg 06:16:08
1 (1.27%)
Muuda / 3 kuud
598 (88.20%)
Muuda / 6 kuud
515 (86.55%)
Aastane kõikumine

Oslo OBX

1,632
Live Rate
0 (0%)
muutus
6 July 2025
Aeg 19:01:40
230 (16.44%)
Muuda / 3 kuud
152 (10.28%)
Muuda / 6 kuud
226 (16.06%)
Aastane kõikumine

Norway

Indikaator Väärtus Eelmine Madal Kõrge muutus Muuda% Aeg Diagramm
Kombinert Forvaltning Aksjer 5210.598 5210.598 5210.598 5210.598 8.47 0.16% 2025/07/10 Aeg 19:44
Kombinert Pensjonsprofil Aksjer 5262.056 5262.056 5262.056 5262.056 8.45 0.16% 2025/07/10 Aeg 19:44
Klp Aksjefremvoksende Markeder Indeks S 3131.051 3131.051 3131.051 3131.051 16.89 0.54% 2025/07/10 Aeg 18:07
Klp Aksjeusa Indeks P 3948.5 3948.5 3948.5 3948.5 11.86 0.30% 2025/07/10 Aeg 18:07
Klp Aksjefremvoksende Markeder Indeks P 3041.311 3041.311 3041.311 3041.311 16.41 0.54% 2025/07/10 Aeg 18:07
Klp Aksjenorge Indeks P 4296.394 4296.394 4296.394 4296.394 32.07 0.75% 2025/07/10 Aeg 18:07
Klp Aksjenorge Indeks S 4995.668 4995.668 4995.668 4995.668 37.28 0.75% 2025/07/10 Aeg 18:07
Klp Aksjeglobal Indeks Valutasikret P 4296.093 4296.093 4296.093 4296.093 23.79 0.56% 2025/07/10 Aeg 18:07
Klp Aksjeglobal Indeks Valutasikret S-1 4753.139 4753.139 4753.139 4753.139 26.32 0.56% 2025/07/10 Aeg 18:07
Klp Obligasjon Global P 1009.552 1009.552 1009.552 1009.552 2.72 0.27% 2025/07/10 Aeg 18:07
Klp Aksjeglobal Indeks Valutasikret S 4837.621 4837.621 4837.621 4837.621 26.80 0.56% 2025/07/10 Aeg 18:07
Klp Obligasjon Global S 1025.396 1025.396 1025.396 1025.396 2.77 0.27% 2025/07/10 Aeg 18:07
Dnb Global Credit C (junk) 9006.91 9006.91 9006.91 9006.91 24.78 0.28% 2025/07/10 Aeg 18:07
Dnb Global C 931.566 931.566 931.566 931.566 2.36 0.25% 2025/07/10 Aeg 18:07
Dnb Teknologi A 5595.014 5595.014 5595.014 5595.014 4.56 0.08% 2025/07/10 Aeg 18:07
Dnb Global Indeks A 749.575 749.575 749.575 749.575 2.52 0.34% 2025/07/10 Aeg 18:07
Klp Aksjeglobal Indeks P 3420.737 3420.737 3420.737 3420.737 10.80 0.32% 2025/07/10 Aeg 18:07
Klp Aksjeglobal Indeks S 8397.856 8397.856 8397.856 8397.856 26.53 0.32% 2025/07/10 Aeg 18:07
Pensjonsprofil 30 226.755 226.755 226.755 226.755 0.32 0.14% 2025/07/10 Aeg 17:11
Dnb Am Kort Obligasjon 1030.865 1030.865 1030.865 1030.865 0.13 0.01% 2025/07/10 Aeg 17:11
Pensjonsprofil 50 287.512 287.512 287.512 287.512 0.53 0.18% 2025/07/10 Aeg 17:11
Klp Aksjeglobal Flerfaktor P 4010.055 4010.055 4010.055 4010.055 5.96 0.15% 2025/07/10 Aeg 17:11
Pensjonsprofil 80 397.665 397.665 397.665 397.665 0.93 0.23% 2025/07/10 Aeg 17:11
Skagen Kon-tiki A 831.929 831.929 831.929 831.929 6.81 0.82% 2025/07/10 Aeg 13:43
Skagen Kon-tiki A 1319.006 1319.006 1319.006 1319.006 12.31 0.93% 2025/07/10 Aeg 13:43
Skagen Kon-tiki A 96.125 96.125 96.125 96.125 0.93 0.97% 2025/07/10 Aeg 13:43
Skagen Kon-tiki A 103.83 103.83 103.83 103.83 1.07 1.03% 2025/07/10 Aeg 13:43
Skagen Kon-tiki B 1385.982 1385.982 1385.982 1385.982 12.89 0.93% 2025/07/10 Aeg 13:43
Skagen Kon-tiki B 117.163 117.163 117.163 117.163 0.97 0.82% 2025/07/10 Aeg 13:43
Skagen Kon-tiki B 101.006 101.006 101.006 101.006 0.97 0.96% 2025/07/10 Aeg 13:43
Skagen Kon-tiki C 1349.045 1349.045 1349.045 1349.045 12.58 0.93% 2025/07/10 Aeg 13:43
Skagen Kon-tiki C 850.875 850.875 850.875 850.875 6.95 0.82% 2025/07/10 Aeg 13:43
Skagen Kon-tiki C 106.195 106.195 106.195 106.195 1.09 1.03% 2025/07/10 Aeg 13:43
Skagen Kon-tiki C 98.315 98.315 98.315 98.315 0.95 0.97% 2025/07/10 Aeg 13:43
Skagen Kon-tiki C 1272.552 1272.552 1272.552 1272.552 12.78 1.00% 2025/07/10 Aeg 13:43
Skagen Kon-tiki C 114.041 114.041 114.041 114.041 0.94 0.83% 2025/07/10 Aeg 13:43
Storebrand Balansert P 2230.738 2230.738 2230.738 2230.738 2.63 0.12% 2025/07/10 Aeg 13:43
Storebrand Offensiv 517.844 517.844 517.844 517.844 0.86 0.17% 2025/07/10 Aeg 13:43
Storebrand Balansert 387.847 387.847 387.847 387.847 0.47 0.12% 2025/07/10 Aeg 13:43
Storebrand Likviditet B 10304.832 10304.832 10304.832 10304.832 1.16 0.01% 2025/07/10 Aeg 13:43
Storebrand Global Indeks B 6914.865 6914.865 6914.865 6914.865 22.68 0.33% 2025/07/10 Aeg 13:43
Storebrand Norsk Kreditt Ig B 1060.921 1060.921 1060.921 1060.921 0.54 0.05% 2025/07/10 Aeg 13:43
Storebrand Global Kreditt Ig B 1025.766 1025.766 1025.766 1025.766 1.47 0.14% 2025/07/10 Aeg 13:43
Storebrand Global Multifactor A 5023.028 5023.028 5023.028 5023.028 16.57 0.33% 2025/07/10 Aeg 13:43
Skagen Global A 292.668 292.668 292.668 292.668 0.58 0.20% 2025/07/10 Aeg 13:43
Skagen Global D 357.747 357.747 357.747 357.747 1.21 0.34% 2025/07/10 Aeg 13:43
Skagen Global D 3992.013 3992.013 3992.013 3992.013 6.48 0.16% 2025/07/10 Aeg 13:43
Skagen Global D 308.414 308.414 308.414 308.414 0.62 0.20% 2025/07/10 Aeg 13:43
Skagen Global D 333.134 333.134 333.134 333.134 0.47 0.14% 2025/07/10 Aeg 13:43
Skagen Global D 2669.207 2669.207 2669.207 2669.207 9.26 0.35% 2025/07/10 Aeg 13:43
Skagen Global D 4231.973 4231.973 4231.973 4231.973 9.86 0.23% 2025/07/10 Aeg 13:43
Dnb Obligasjon B 10527.173 10527.173 10527.173 10527.173 6.87 0.07% 2025/07/10 Aeg 13:43
Skagen Global A 397.721 397.721 397.721 397.721 2.10 0.53% 2025/07/10 Aeg 13:43
Skagen Global A 3788.199 3788.199 3788.199 3788.199 6.09 0.16% 2025/07/10 Aeg 13:43
Skagen Global A 316.126 316.126 316.126 316.126 0.44 0.14% 2025/07/10 Aeg 13:43
Skagen Global A 2532.929 2532.929 2532.929 2532.929 8.75 0.35% 2025/07/10 Aeg 13:43
Skagen Global A 4015.907 4015.907 4015.907 4015.907 9.30 0.23% 2025/07/10 Aeg 13:43
Skagen Global B 346.103 346.103 346.103 346.103 1.17 0.34% 2025/07/10 Aeg 13:43
Skagen Global B 298.376 298.376 298.376 298.376 0.59 0.20% 2025/07/10 Aeg 13:43
Skagen Global B 4094.23 4094.23 4094.23 4094.23 9.50 0.23% 2025/07/10 Aeg 13:43
Skagen Global A 339.482 339.482 339.482 339.482 1.14 0.34% 2025/07/10 Aeg 13:43
Nordea Liv Aktiv 80 Valutasikret 328.317 328.317 328.317 328.317 1.87 0.57% 2025/07/10 Aeg 7:40
Pimco Gis Global Bond Fund Investor Nok (hedged) Accumulation 216.93 216.93 216.93 216.93 0.55 0.25% 2025/07/10 Aeg 7:40
Pimco Gis Global Bond Fund Institutional Nok (hedged) Accumulation 231.92 231.92 231.92 231.92 0.59 0.26% 2025/07/10 Aeg 7:40
Odin Norden B Nok 251.415 251.415 251.415 251.415 0.47 0.19% 2025/07/10 Aeg 2:14
Odin Sverige A Nok 317.764 317.764 317.764 317.764 0.92 0.29% 2025/07/10 Aeg 2:14
Odin Sverige B Nok 310.247 310.247 310.247 310.247 0.90 0.29% 2025/07/10 Aeg 2:14
Odin Sverige C Nok 10558.927 10558.927 10558.927 10558.927 30.54 0.29% 2025/07/10 Aeg 2:14
Odin Sverige D Nok 317.335 317.335 317.335 317.335 0.92 0.29% 2025/07/10 Aeg 2:14
Odin Norden A Nok 256.946 256.946 256.946 256.946 0.48 0.19% 2025/07/10 Aeg 2:14
Odin Norden C Nok 5268.684 5268.684 5268.684 5268.684 9.70 0.18% 2025/07/10 Aeg 2:14
Odin Norden D Nok 254.091 254.091 254.091 254.091 0.47 0.19% 2025/07/10 Aeg 2:14
Sparebank 1 Aktiv Aksjer 72721.346 72721.346 72721.346 72721.346 0.00 0.00% 2025/07/09 Aeg 19:36
Aktiva Bedrift 80 321.169 321.169 321.169 321.169 0.00 0.00% 2025/06/06 Aeg 7:36
Dnb Am Lang Obligasjon 1030.56 1030.56 1030.56 1030.56 0.00 0.00% 2024/11/21 Aeg 19:37
Klp Aksje Fremvoksende Markeder Indeks P 2991.798 2991.798 2991.798 2991.798 0.00 0.00% 2024/10/10 Aeg 16:34
Klp Aksje Fremvoksende Markeder Indeks S 3078.208 3078.208 3078.208 3078.208 0.00 0.00% 2024/10/10 Aeg 16:34
Nordea Stabile Aksjer Global Etisk 6272.52 6272.52 6272.52 6272.52 0.00 0.00% 2024/10/03 Aeg 23:35
Nordea Stabile Aksjer Global 4138.354 4138.354 4138.354 4138.354 0.00 0.00% 2024/09/20 Aeg 7:33
Odin Norden C 4668.97 4668.97 4668.97 4668.97 0.00 0.00% 2024/09/09 Aeg 19:08
Odin Sverige C 11301.05 11301.05 11301.05 11301.05 0.00 0.00% 2024/09/09 Aeg 19:08
Skagen Global C 3055.538 3055.538 3055.538 3055.538 0.00 0.00% 2024/09/09 Aeg 19:08
Skagen Global C 2063.362 2063.362 2063.362 2063.362 0.00 0.00% 2024/09/09 Aeg 19:08
Skagen Global C 2914.567 2914.567 2914.567 2914.567 0.00 0.00% 2024/09/09 Aeg 19:08
Nordea Global Ii 3088.102 3088.102 3088.102 3088.102 0.00 0.00% 2024/09/09 Aeg 19:08
Skagen Global C 273.619 273.619 273.619 273.619 0.00 0.00% 2024/09/08 Aeg 23:35
Skagen Global C 277.419 277.419 277.419 277.419 0.00 0.00% 2024/09/08 Aeg 17:37
Skagen Global C 243.283 243.283 243.283 243.283 0.00 0.00% 2024/09/08 Aeg 16:37
Odin Sverige A 33.496 33.496 33.496 33.496 0.00 0.00% 2024/08/12 Aeg 14:51
Odin Sverige A 332.22 332.22 332.22 332.22 0.00 0.00% 2024/08/12 Aeg 14:51
Odin Sverige B 33.011 33.011 33.011 33.011 0.00 0.00% 2024/08/12 Aeg 14:51
Odin Sverige B 327.39 327.39 327.39 327.39 0.00 0.00% 2024/08/12 Aeg 14:51
Odin Sverige C 1132.183 1132.183 1132.183 1132.183 0.00 0.00% 2024/08/12 Aeg 14:51
Odin Sverige D 331.7 331.7 331.7 331.7 0.00 0.00% 2024/08/12 Aeg 14:51
Odin Sverige D 33.442 33.442 33.442 33.442 0.00 0.00% 2024/08/12 Aeg 14:51
Odin Norden A 219.91 219.91 219.91 219.91 0.00 0.00% 2024/08/12 Aeg 14:51
Odin Norden A 22.234 22.234 22.234 22.234 0.00 0.00% 2024/08/12 Aeg 14:51
Odin Norden B 217.19 217.19 217.19 217.19 0.00 0.00% 2024/08/12 Aeg 14:51
Odin Norden B 21.961 21.961 21.961 21.961 0.00 0.00% 2024/08/12 Aeg 14:51
Odin Norden C 469.081 469.081 469.081 469.081 0.00 0.00% 2024/08/12 Aeg 14:51
Odin Norden D 217.47 217.47 217.47 217.47 0.00 0.00% 2024/08/12 Aeg 14:51
Odin Norden D 21.987 21.987 21.987 21.987 0.00 0.00% 2024/08/12 Aeg 14:51
Odin Norden Ul. 10.275 10.275 10.275 10.275 0.00 0.00% 2024/08/12 Aeg 14:51