See full search result :
Turud
Indikaator
Väljaanded
2025 Jul 10 22:14:51
Veebifoorum
United States United States
United States
United States

eur/usd

1.1688
Live Rate
0 (0.26%)
muutus
10 July 2025
Aeg 21:14:27
0 (4.39%)
Muuda / 3 kuud
0 (14.10%)
Muuda / 6 kuud
0 (7.92%)
Aastane kõikumine

18 Karat Gold

8
Live Rate
0 (0%)
muutus
11 April 2025
Aeg 06:17:55
1 (14.29%)
Muuda / 3 kuud
55 (87.30%)
Muuda / 6 kuud
48 (85.71%)
Aastane kõikumine

USA

Indikaator Väärtus Eelmine Madal Kõrge muutus Muuda% Aeg Diagramm
WBI Tactical LCV 29.4 29.3 29.3 29.4 0.20 0.68% 2025/07/10 Aeg 21:01
Invesco Dynamic Market 48.59 48.53 48.53 48.62 0.18 0.37% 2025/07/10 Aeg 21:01
Invesco Defensive Equity 88.16 87.9 87.9 88.16 0.93 1.07% 2025/07/10 Aeg 21:01
ProShares Short MidCap400 18.15 18.29 18.15 18.29 0.20 1.10% 2025/07/10 Aeg 21:01
ProShares Hedge Replication 50 49.9 49.9 50 0.26 0.52% 2025/07/10 Aeg 21:01
SPDR SSgA Income Allocation 32.48 32.41 32.41 32.48 0.13 0.40% 2025/07/10 Aeg 21:01
ProShares UltraShort MSCI EAFE 10.68 10.66 10.66 10.68 0.07 0.66% 2025/07/10 Aeg 21:01
Invesco S&P 500 Downside Hedged 35.54 35.52 35.52 35.54 0.13 0.37% 2025/07/10 Aeg 21:01
ProShares S&P 500 ex-Financials 67.05 66.96 66.96 67.05 0.53 0.80% 2025/07/10 Aeg 21:01
ProShares Inflation Expectations 32.85 32.83 32.83 32.85 0.06 0.18% 2025/07/10 Aeg 21:01
SPDR Russell 1000 Momentum Focus 125.79 125.12 125.12 125.79 1.04 0.83% 2025/07/10 Aeg 21:01
FlexShares STOXX Global ESG Impact 189.05 189.03 189.03 189.05 1.22 0.65% 2025/07/10 Aeg 21:01
AdvisorShares STAR Global Buy-Write 46.31 46.28 46.28 46.31 0.12 0.26% 2025/07/10 Aeg 21:01
iShares Global Consumer Discretionary 190.05 188.85 188.85 190.05 1.52 0.81% 2025/07/10 Aeg 21:01
Xtrackers MSCI Eurozone Hedged Equity 52.09 52.26 52.09 52.26 0.08 0.15% 2025/07/10 Aeg 21:01
ProShares UltraShort 7-10 Year Treasury 23.06 22.94 22.94 23.06 0.02 0.09% 2025/07/10 Aeg 21:01
FlexShares Credit-Scored US Long Corporate Bond 41.84 41.94 41.84 41.94 0.09 0.22% 2025/07/10 Aeg 21:01
ProShares Investment Grade-Interest Rate Hedged 78.14 78.28 78.14 78.28 0.01 0.01% 2025/07/10 Aeg 21:01
Invesco DB Energy 19.18 19.4 19.17 19.4 0.24 1.25% 2025/07/10 Aeg 21:01
DB Gold Double Short 1.86 1.785 1.785 1.92 0.04 2.20% 2025/07/10 Aeg 21:01
WBI BullBear Yield 3000 22.38 22.3 22.3 22.38 0.06 0.27% 2025/07/10 Aeg 21:01
iShares Global Materials 87.9 87.32 87.32 87.91 1.17 1.35% 2025/07/10 Aeg 21:01
WBI BullBear Quality 3000 32.27 32.29 32.27 32.29 0.01 0.03% 2025/07/10 Aeg 21:01
Franklin U.S. Equity Index 54.97 54.84 54.76 54.97 0.37 0.68% 2025/07/10 Aeg 21:01
Invesco MSCI Global Timber 31.55 31.08 31.08 31.55 0.57 1.84% 2025/07/10 Aeg 21:01
ProShares Short Real Estate 16.79 16.906 16.79 16.906 0.11 0.67% 2025/07/10 Aeg 21:01
Arrow Dow Jones Global Yield 13.15 13.2 13.15 13.2 0.11 0.84% 2025/07/10 Aeg 21:01
iShares MSCI USA Size Factor 157.6 156.73 156.73 157.6 1.14 0.73% 2025/07/10 Aeg 21:01
SPDR S&P Health Care Services 96.58 96.9 96.58 96.95 0.48 0.50% 2025/07/10 Aeg 21:01
Hartford Multifactor Small Cap 43.16 42.8 42.8 43.16 0.63 1.48% 2025/07/10 Aeg 21:01
SPDR S&P Emerging Asia Pacific 126.73 126.81 126.66 126.81 0.44 0.35% 2025/07/10 Aeg 21:01
WBI Power Factor High Dividend 31.26 31.16 31.09 31.26 0.17 0.55% 2025/07/10 Aeg 21:01
Invesco Dynamic Pharmaceuticals 83.47 82.74 82.74 83.47 1.26 1.53% 2025/07/10 Aeg 21:01
Invesco MSCI Sustainable Future 43.37 43.21 43.21 43.37 0.43 1.00% 2025/07/10 Aeg 21:01
ProShares S&P 500 ex-Technology 96.78 96.25 96.25 96.78 1.00 1.04% 2025/07/10 Aeg 21:01
ProShares Ultra Basic Materials 26.22 25.85 25.85 26.25 0.72 2.82% 2025/07/10 Aeg 21:01
Invesco Zacks Multi-Asset Income 26.57 26.34 26.34 26.57 0.14 0.53% 2025/07/10 Aeg 21:01
ProShares S&P 500 ex-Health Care 68.56 68.43 68.43 68.59 0.26 0.38% 2025/07/10 Aeg 21:01
ProShares UltraShort SmallCap600 14.31 14.72 14.31 14.72 0.69 4.82% 2025/07/10 Aeg 21:01
SPDR MSCI World StrategicFactors 135.5 135.46 135.28 135.5 0.67 0.50% 2025/07/10 Aeg 21:01
Invesco S&P MidCap 400 Pure Value 130.78 128.5 128.5 130.78 3.44 2.70% 2025/07/10 Aeg 21:01
ProShares Ultra Consumer Services 46.57 45.71 45.71 46.57 1.39 3.08% 2025/07/10 Aeg 21:01
ProShares High Yield Interest Rate 64.97 64.5 64.5 64.98 0.03 0.05% 2025/07/10 Aeg 21:01
ProShares Ultra 7-10 Year Treasury 42.55 42.7 42.55 42.7 0.12 0.28% 2025/07/10 Aeg 21:01
Invesco S&P SmallCap 600 Pure Value 112.53 110.42 110.42 112.53 2.60 2.37% 2025/07/10 Aeg 21:01
iShares MSCI United Kingdom Small-Cap 40.85 40.9 40.85 40.9 0.16 0.39% 2025/07/10 Aeg 21:01
ProShares Ultra MSCI Emerging Markets 64.32 64.12 64.12 64.32 0.52 0.82% 2025/07/10 Aeg 21:01
ProShares Global Listed Private Equity 28.58 28.36 28.36 28.58 0.30 1.06% 2025/07/10 Aeg 21:01
iShares MSCI Global Agriculture Producers 41.2 40.93 40.93 41.2 0.62 1.53% 2025/07/10 Aeg 21:01
SPDR SSGA US Small Cap Low Volatility Index 129.53 128.75 128.75 129.75 1.26 0.98% 2025/07/10 Aeg 21:01
iShares MSCI BRIC 41.23 41.23 41.19 41.23 0.08 0.19% 2025/07/10 Aeg 21:01
Inspire Global Hope 41.53 41.34 41.34 41.53 0.31 0.75% 2025/07/10 Aeg 21:01
Amplify Online Retail 71.39 70.61 70.61 71.39 1.16 1.65% 2025/07/10 Aeg 21:01
Davis Select Worldwide 41.68 41.71 41.68 41.72 0.18 0.43% 2025/07/10 Aeg 21:01
Global X Gold Explorers 45.28 45.41 45.03 45.41 0.62 1.39% 2025/07/10 Aeg 21:01
iShares Global Utilities 73.56 73.72 73.49 73.72 0.24 0.33% 2025/07/10 Aeg 21:01
Franklin Short Dur US Gov 90.63 90.64 90.5 90.64 0.04 0.04% 2025/07/10 Aeg 21:01
ALPS Medical Breakthroughs 32.48 32.44 32.22 32.48 0.48 1.50% 2025/07/10 Aeg 21:01
Invesco DB Precious Metals 75.63 75.39 75.39 75.68 0.37 0.49% 2025/07/10 Aeg 21:01
iShares Global Industrials 167.24 166.59 166.59 167.24 0.97 0.58% 2025/07/10 Aeg 21:01
ProShares Ultra Financials 96.31 95.22 95.22 96.31 1.37 1.44% 2025/07/10 Aeg 21:01
United States 12 Month Oil 36.02 36.48 36.02 36.48 0.20 0.56% 2025/07/10 Aeg 21:01
ProShares Ultra Real Estate 63.91 62.91 62.91 63.91 0.98 1.56% 2025/07/10 Aeg 21:01
Barclays ETN Plus Select MLP 28.6 28.77 28.6 28.77 0.25 0.87% 2025/07/10 Aeg 21:01
VanEck Vectors Energy Income 95.32 95.61 94.92 95.61 0.49 0.51% 2025/07/10 Aeg 21:01
ProShares Large Cap Core Plus 71.22 70.89 70.89 71.22 0.61 0.86% 2025/07/10 Aeg 21:01
Invesco Dynamic Food & Beverage 47.92 47.7 47.7 47.92 0.44 0.93% 2025/07/10 Aeg 21:01
iShares MSCI Global Multifactor 48.67 48.64 48.54 48.67 0.26 0.54% 2025/07/10 Aeg 21:01
ALPS RiverFront Strategic Income 22.99 22.99 22.89 22.99 0.11 0.48% 2025/07/10 Aeg 21:01
WisdomTree U.S. Al Enhanced Value 114.08 113.54 113.54 114.08 0.61 0.54% 2025/07/10 Aeg 21:01
ProShares Ultra MSCI Brazil Capped 19.94 20.63 19.82 20.63 1.00 5.02% 2025/07/10 Aeg 21:01
Deutsche X-trackers Harvest CSI 500 29.96 29.78 29.78 29.96 0.22 0.74% 2025/07/10 Aeg 21:01
FlexShares Disciplined Duration MBS 20.57 20.57 20.56 20.57 0.03 0.15% 2025/07/10 Aeg 21:01
WisdomTree Europe SmallCap Dividend 71.06 71.04 71.04 71.06 0.37 0.52% 2025/07/10 Aeg 21:01
Invesco S&P SmallCap 600 Pure Growth 52.5 51.72 51.72 52.5 1.12 2.18% 2025/07/10 Aeg 21:01
First Trust Dow Jones Select MicroCap 73.37 73.11 73.11 73.37 0.73 1.00% 2025/07/10 Aeg 21:01
FlexShares Quality Dividend Defensive 75.37 75.03 75.03 75.37 0.64 0.86% 2025/07/10 Aeg 21:01
Goldman Sachs ActiveBeta Japan Equity 40.88 41.14 40.8 41.14 0.06 0.15% 2025/07/10 Aeg 21:01
Invesco Dynamic Biotechnology & Genome 67.26 66.7 66.7 67.26 1.12 1.69% 2025/07/10 Aeg 21:01
iShares US & Intl High Yield Corp Bond 46.1 46.18 46.07 46.18 0.01 0.02% 2025/07/10 Aeg 21:01
Invesco S&P 500 Equal Weight Financials 77.26 76.58 76.58 77.26 0.59 0.77% 2025/07/10 Aeg 21:01
JPMorgan Diversified Return U.S. Equity 120.36 119.55 119.55 120.36 1.21 1.02% 2025/07/10 Aeg 21:01
WisdomTree Intenational LargeCap Dividend 59.98 60.06 59.85 60.06 0.09 0.15% 2025/07/10 Aeg 21:01
Xtrackers Russell 1000 Comprehensive Factor 57.01 56.75 56.75 57.01 0.52 0.92% 2025/07/10 Aeg 21:01
Global X MSCI SuperDividend Emerging Markets 27.35 27.32 27.32 27.35 0.07 0.26% 2025/07/10 Aeg 21:01
VanEck Vectors Morningstar International Moat 34.82 34.96 34.82 34.96 0.16 0.46% 2025/07/10 Aeg 21:01
Invesco S&P Intl Developed Low Volatility Port 33.17 33.22 33.13 33.22 0.04 0.12% 2025/07/10 Aeg 21:01
Direxion Daily 7-10 Year Treasury Bear 3X Shares 13.815 13.73 13.73 13.815 0.06 0.41% 2025/07/10 Aeg 21:01
FlexShares International Quality Dividend Dynamic 32.51 32.46 32.46 32.51 0.18 0.56% 2025/07/10 Aeg 21:01
Deutsche X-trackers Municipal Infrastructure Reven 23.89 23.78 23.78 23.89 0.01 0.04% 2025/07/10 Aeg 21:01
FlexShares Morningstar Emerging Markets Factors Ti 59.1 58.96 58.96 59.16 0.20 0.34% 2025/07/10 Aeg 21:01
iShares U.S. Digital Infrastructure and Real Estat 82.4 82.63 82.22 82.63 0.04 0.05% 2025/07/10 Aeg 21:01
SPDR S&P China 87.67 87.29 87.29 87.67 0.72 0.83% 2025/07/10 Aeg 21:01
Teucrium Sugar 10.92 11.07 10.92 11.07 0.17 1.51% 2025/07/10 Aeg 21:01
SPDR Global Dow 152.16 152.05 152.01 152.16 0.39 0.26% 2025/07/10 Aeg 21:01
ALPS Barron’s 400 78.86 78.57 78.57 78.86 0.81 1.04% 2025/07/10 Aeg 21:01
Davis Select Financial 43.79 43.5 43.5 43.79 0.25 0.57% 2025/07/10 Aeg 21:01
Amplify Mobile Payments 60.35 60.66 60.35 60.66 0.03 0.05% 2025/07/10 Aeg 21:01
iShares MSCI Netherlands 54.75 54.58 54.55 54.75 0.37 0.68% 2025/07/10 Aeg 21:01
SPDR S&P 1500 Value Tilt 196.51 195.05 195.05 196.51 2.03 1.04% 2025/07/10 Aeg 21:01
iShares Morningstar Value 84.79 84.29 84.29 84.86 0.73 0.87% 2025/07/10 Aeg 21:01
iShares US Basic Materials 145.95 144.41 144.41 146.06 2.37 1.65% 2025/07/10 Aeg 21:01
iShares Int High Yield Bond 54.83 54.98 54.77 54.98 0.06 0.11% 2025/07/10 Aeg 21:01
ProShares Ultra Industrials 45.08 44.43 44.43 45.08 1.04 2.36% 2025/07/10 Aeg 21:01
ProShares UltraPro MidCap400 25.03 24.47 24.47 25.03 0.97 4.03% 2025/07/10 Aeg 21:01
Vanguard S&P Mid Cap 400 Value 99.52 98.64 98.64 99.66 1.24 1.26% 2025/07/10 Aeg 21:01
KraneShares Bosera MSCI China A 24.87 24.7 24.7 24.87 0.18 0.73% 2025/07/10 Aeg 21:01
iShares MSCI ACWI Low Carbon Target 213.13 213 212.98 213.13 0.20 0.09% 2025/07/10 Aeg 21:01
Amplify Etho Climate Leadership U.S. 60.63 60.27 60.27 60.63 0.76 1.27% 2025/07/10 Aeg 21:01
Invesco S&P MidCap Value with Momentum 58.06 57.62 57.62 58.06 0.68 1.19% 2025/07/10 Aeg 21:01
SPDR Russell 1000 Low Volatility Focus 131.58 130.84 130.84 131.78 1.63 1.25% 2025/07/10 Aeg 21:01
Invesco Dynamic Leisure & Entertainment 58.56 57.53 57.53 58.56 1.07 1.86% 2025/07/10 Aeg 21:01
iShares MSCI Emerging Markets Small-Cap 64.75 64.74 64.74 64.82 0.14 0.22% 2025/07/10 Aeg 21:01
Invesco S&P 500 Equal Weight Real Estate 35.49 35.15 35.15 35.49 0.32 0.91% 2025/07/10 Aeg 21:01
WisdomTree International MidCap Dividend 75.2 75.49 75.2 75.49 0.01 0.01% 2025/07/10 Aeg 21:01
ProShares DJ Brookfield Global Infrastructure 52.7 52.8 52.69 52.8 0.13 0.25% 2025/07/10 Aeg 21:01
Xtrackers MSCI Emerging Markets Hedged Equity 27.56 27.41 27.4 27.56 0.06 0.22% 2025/07/10 Aeg 21:01
First Trust Morningstar Managed Futures Strategy 45.46 45.88 45.46 45.88 0.53 1.17% 2025/07/10 Aeg 21:01
Invesco CurrencyShares British Pound Sterling Trus 130.47 130.71 130.39 130.71 0.13 0.10% 2025/07/10 Aeg 21:01
Invesco Fundamental Investment Grade Corporate Bon 23.98 24 23.98 24 0.02 0.08% 2025/07/10 Aeg 21:01
The 3D Printing 22.37 22.4 22.27 22.4 0.21 0.95% 2025/07/10 Aeg 21:01
SPDR MS Technology 237.49 237.89 237.03 237.89 0.63 0.27% 2025/07/10 Aeg 21:01
Global X MSCI Norway 29.22 29.33 29.22 29.38 0.08 0.27% 2025/07/10 Aeg 21:01
VanEck Vectors Israel 52.99 53.26 52.76 53.26 0.29 0.55% 2025/07/10 Aeg 21:01
SPDR S&P Capital Markets 151.9 149.41 149.41 151.9 3.49 2.35% 2025/07/10 Aeg 21:01
iShares JPX Nikkei 400 USD 77.97 78.47 77.8 78.47 0.32 0.41% 2025/07/10 Aeg 21:01
Invesco Global Clean Energy 13.29 13.26 13.24 13.29 0.09 0.68% 2025/07/10 Aeg 21:01
ProShares Ultra SmallCap600 24.14 23.55 23.55 24.14 0.97 4.19% 2025/07/10 Aeg 21:01
VanEck Vectors Oil Refiners 34.33 34.4 34.11 34.4 0.11 0.32% 2025/07/10 Aeg 21:01
WisdomTree SmallCap Earnings 53.67 53.08 53.08 53.67 0.83 1.57% 2025/07/10 Aeg 21:01
First Trust NYSE Arca Biotech 169.04 167.11 167.11 169.04 3.57 2.16% 2025/07/10 Aeg 21:01
ProShares Ultra Consumer Goods 18.68 18.51 18.51 18.68 0.41 2.24% 2025/07/10 Aeg 21:01
Cambria Global Asset Allocation 30.63 30.45 30.45 30.63 0.27 0.89% 2025/07/10 Aeg 21:01
Vanguard S&P Mid Cap 400 Growth 116.32 115.57 115.57 116.32 1.35 1.17% 2025/07/10 Aeg 21:01
First Trust Health Care AlphaDEX 103.93 103.04 103.04 104.43 1.33 1.30% 2025/07/10 Aeg 21:01
United States 12 Month Natural Gas 8.58 8.39 8.39 8.58 0.32 3.87% 2025/07/10 Aeg 21:01
O’Shares FTSE US Quality Dividend 54.73 54.5 54.5 54.73 0.47 0.87% 2025/07/10 Aeg 21:01
SPDR S&P Emerging Markets Small Cap 62.6 62.33 62.33 62.6 0.30 0.48% 2025/07/10 Aeg 21:01
VanEck Vectors India Growth Leaders 47.37 47.61 47.22 47.61 0.20 0.42% 2025/07/10 Aeg 21:01
WisdomTree Managed Futures Strategy 35.7 35.67 35.48 35.7 0.12 0.34% 2025/07/10 Aeg 21:01
Franklin U.S. Core Dividend Tilt Index 48.97 48.82 48.82 48.97 0.24 0.49% 2025/07/10 Aeg 21:01
Invesco S&P 500 Equal Weight Materials 34.57 34.28 34.28 34.68 0.56 1.65% 2025/07/10 Aeg 21:01
Invesco Dynamic Building & Construction 83.66 82.81 82.81 83.66 1.62 1.97% 2025/07/10 Aeg 21:01
JPMorgan Diversified Return US Mid Cap Equity 106.05 105.26 105.26 106.08 1.34 1.28% 2025/07/10 Aeg 21:01
iShares CMBS 48.43 48.28 48.28 48.43 0.11 0.23% 2025/07/10 Aeg 21:01
VanEck Green Bond 24.08 24.11 24.07 24.11 0.02 0.08% 2025/07/10 Aeg 21:01
IQ Merger Arbitrage 35.27 35.3 35.22 35.3 0.12 0.34% 2025/07/10 Aeg 21:01
iShares Agency Bond 109.1 108.99 108.99 109.11 0.18 0.17% 2025/07/10 Aeg 21:01
VanEck Vectors Steel 71.66 69.98 69.98 71.71 1.80 2.58% 2025/07/10 Aeg 21:01
FlexShares Core Select 22.08 22.11 22.08 22.19 0.09 0.41% 2025/07/10 Aeg 21:01
United States Gasoline 62.7 63.82 62.7 63.82 1.26 2.01% 2025/07/10 Aeg 21:01
Global X Southeast Asia 16.4 16.39 16.39 16.4 0.10 0.61% 2025/07/10 Aeg 21:01
SPDR S&P Transportation 87.93 84.07 84.07 87.93 4.01 4.78% 2025/07/10 Aeg 21:01
United States Commodity 73.74 74.18 73.74 74.18 0.59 0.80% 2025/07/10 Aeg 21:01
SPDR S&P Global Dividend 71.26 71.22 71.19 71.26 0.24 0.34% 2025/07/10 Aeg 21:01
Hartford Emerging Markets 26.34 26.27 26.27 26.44 0.01 0.04% 2025/07/10 Aeg 21:01
ProShares Ultra Technology 78.1 78.7 77.99 78.7 0.24 0.31% 2025/07/10 Aeg 21:01
iShares Morningstar Mid-Cap 81.15 80.68 80.68 81.15 0.82 1.02% 2025/07/10 Aeg 21:01
iShares MSCI Austria Capped 29.77 29.88 29.7 29.88 0.02 0.07% 2025/07/10 Aeg 21:01
iShares MSCI Denmark Capped 116.65 115.77 115.77 116.95 1.59 1.38% 2025/07/10 Aeg 21:01
SPDR SSgA Global Allocation 47.12 47.11 47.11 47.12 0.12 0.26% 2025/07/10 Aeg 21:01
AdvisorShares Focused Equity 70.4 70.06 69.71 70.4 0.77 1.11% 2025/07/10 Aeg 21:01
Invesco S&P SmallCap Quality 42.27 41.84 41.84 42.27 0.66 1.59% 2025/07/10 Aeg 21:01
iShares Global Comm Services 110.4 109.89 109.89 110.4 0.64 0.58% 2025/07/10 Aeg 21:01
SPDR S&P Software & Services 193.39 195.53 192.37 195.53 0.62 0.32% 2025/07/10 Aeg 21:01
iShares Morningstar Small-Cap 60.46 59.99 59.99 60.46 0.82 1.37% 2025/07/10 Aeg 21:01
SPDR Russell 1000 Yield Focus 112.84 111.55 111.55 112.84 1.83 1.65% 2025/07/10 Aeg 21:01
ALPS Sprott Junior Gold Miners 49.9 49.92 49.71 49.92 0.49 0.99% 2025/07/10 Aeg 21:01
Invesco S&P 500 Enhanced Value 52.88 52.51 52.51 52.91 0.49 0.94% 2025/07/10 Aeg 21:01
First Trust Technology AlphaDEX 158.91 160.3 158.13 160.3 0.75 0.47% 2025/07/10 Aeg 21:01
iShares Core 5-10 Year USD Bond 43.26 43.29 43.25 43.29 0.03 0.07% 2025/07/10 Aeg 21:01
SPDR S&P International Dividend 41.87 42.05 41.82 42.05 0.08 0.19% 2025/07/10 Aeg 21:01
VanEck Vectors Brazil Small-Cap 14.64 14.88 14.57 14.88 0.61 4.17% 2025/07/10 Aeg 21:01
WisdomTree International Equity 64.03 64.16 63.9 64.16 0.15 0.23% 2025/07/10 Aeg 21:01
Cambria Foreign Shareholder Yield 29.63 29.65 29.48 29.65 0.07 0.24% 2025/07/10 Aeg 21:01
Invesco S&P MidCap Low Volatility 62.29 62.1 62.1 62.36 0.39 0.63% 2025/07/10 Aeg 21:01
Vanguard S&P Small Cap 600 Growth 118.48 117.09 117.09 118.48 2.35 2.02% 2025/07/10 Aeg 21:01
Amplify Bluestar Israel Technology 56.53 57.36 56.22 57.36 0.77 1.36% 2025/07/10 Aeg 21:01
Invesco Dynamic Oil & Gas Services 25.595 25.35 25.35 25.595 0.15 0.58% 2025/07/10 Aeg 21:01
Invesco S&P MidCap 400 Pure Growth 50.12 49.7 49.7 50.12 0.78 1.58% 2025/07/10 Aeg 21:01
John Hancock Multifactor Large Cap 74.39 74.13 74.13 74.39 0.46 0.62% 2025/07/10 Aeg 21:01
ProShares UltraShort FTSE China 50 10.67 10.8 10.67 10.8 0.14 1.31% 2025/07/10 Aeg 21:01
WisdomTree Japan SmallCap Dividend 85.85 85.77 85.77 85.85 0.43 0.50% 2025/07/10 Aeg 21:01
DB Gold Double Long Exp 15 Feb 2038 100.49 100.58 100.49 100.79 0.59 0.59% 2025/07/10 Aeg 21:01
First Trust US Equity Opportunities 143.87 144.28 143.18 144.28 0.43 0.30% 2025/07/10 Aeg 21:01
Invesco S&P 500 Equal Weight Energy 77.28 77.11 77.11 77.28 0.08 0.10% 2025/07/10 Aeg 21:01
Invesco S&P MidCap 400 Equal Weight 114.45 113.55 113.55 114.45 1.28 1.13% 2025/07/10 Aeg 21:01
iShares Morningstar Small-Cap Value 64.77 64.07 64.07 64.77 1.02 1.60% 2025/07/10 Aeg 21:01
JPMorgan Diversified Return Emergin 56.53 56.49 56.42 56.53 0.01 0.02% 2025/07/10 Aeg 21:01
Invesco Global Listed Private Equity 70.94 70.11 70.11 70.94 1.22 1.75% 2025/07/10 Aeg 21:01
Direxion Daily S&P 500 Bull 2X Shares 160.02 159.31 159.31 160.02 1.76 1.11% 2025/07/10 Aeg 21:01
FlexShares Global Quality Real Estate 59.93 59.62 59.62 59.93 0.48 0.81% 2025/07/10 Aeg 21:01
Goldman Sachs ActiveBeta Europe Equity 42.87 42.93 42.82 42.93 0.16 0.37% 2025/07/10 Aeg 21:01
iShares Morningstar Multi-Asset Income 20.62 20.66 20.6 20.66 0.01 0.05% 2025/07/10 Aeg 21:01
ProShares Russell 2000 Dividend Growers 68.13 67.36 67.36 68.14 1.09 1.63% 2025/07/10 Aeg 21:01
Franklin U.S. Large Cap Multifactor Index 63.56 63.45 63.45 63.56 0.29 0.46% 2025/07/10 Aeg 21:01
iShares MSCI Emerging Markets Multifactor 52.39 52.3 52.28 52.39 0.15 0.29% 2025/07/10 Aeg 21:01
SPDR S&P North American Natural Resources 58.83 58.46 58.46 58.87 0.49 0.84% 2025/07/10 Aeg 21:01
ProShares UltraShort MSCI Emerging Markets 12.43 12.46 12.43 12.46 0.00 0.00% 2025/07/10 Aeg 21:01
Invesco FTSE RAFI Developed Markets ex-U.S. 57.9 57.97 57.85 57.97 0.12 0.21% 2025/07/10 Aeg 21:01
iShares Currency Hedged MSCI EAFE Small-Cap 35.58 35.61 35.52 35.61 0.16 0.45% 2025/07/10 Aeg 21:01
SPDR SSGA US Large Cap Low Volatility Index 175.51 175.1 175.1 175.52 1.08 0.62% 2025/07/10 Aeg 21:01
FlexShares Morningstar US Market Factor Tilt 228.64 227.58 227.58 228.64 1.70 0.75% 2025/07/10 Aeg 21:01
Invesco S&P SmallCap Low Volatility Portfolio 46.71 46.41 46.41 46.8 0.58 1.26% 2025/07/10 Aeg 21:01
Direxion Daily Emerging Markets Bull 3X Shares 39.34 39.15 39.03 39.34 0.32 0.82% 2025/07/10 Aeg 21:01
WisdomTree Global ex US Quality Dividend Growth 40.62 40.51 40.51 40.62 0.25 0.62% 2025/07/10 Aeg 21:01
FlexShares Morningstar Dev Mkts exUS Factors Tilt 84.46 84.45 84.45 84.46 0.37 0.44% 2025/07/10 Aeg 21:01
Invesco FTSE RAFI Developed Markets ex-U.S. Small- 39.21 39.22 39.2 39.22 0.16 0.41% 2025/07/10 Aeg 21:01
Invesco S&P 500 Equal Weight Consumer Discretionar 56.08 55.35 55.35 56.08 0.94 1.70% 2025/07/10 Aeg 21:01
Teucrium Corn 17.38 17.39 17.35 17.39 0.01 0.06% 2025/07/10 Aeg 21:01
iShares Micro-Cap 134.42 133.54 133.54 134.42 1.61 1.21% 2025/07/10 Aeg 21:01
ProShares Ultra Yen 22.43 22.5 22.42 22.5 0.04 0.18% 2025/07/10 Aeg 21:01
Cambria Global Value 27.55 27.51 27.51 27.55 0.14 0.51% 2025/07/10 Aeg 21:01
Pacer Trendpilot 450 35.14 34.86 34.86 35.14 0.44 1.27% 2025/07/10 Aeg 21:01
iShares Dow Jones U.S. 152.91 152.48 152.48 152.91 0.93 0.61% 2025/07/10 Aeg 21:01
iShares US Industrials 145.38 144.79 144.79 145.38 1.08 0.75% 2025/07/10 Aeg 21:01
Columbia India Consumer 64.22 64.35 64.18 64.35 0.10 0.16% 2025/07/10 Aeg 21:01
Fidelity Corporate Bond 47.09 46.92 46.92 47.09 0.10 0.21% 2025/07/10 Aeg 21:01
WisdomTree Earnings 500 64.92 64.64 64.64 64.92 0.40 0.62% 2025/07/10 Aeg 21:01
iShares Core MSCI Pacific 67.69 67.8 67.49 67.8 0.13 0.19% 2025/07/10 Aeg 21:01
ProShares Ultra MidCap400 67.94 66.83 66.83 67.94 1.56 2.35% 2025/07/10 Aeg 21:01
WisdomTree Total Dividend 81.08 80.43 80.43 81.08 0.80 1.00% 2025/07/10 Aeg 21:01
iShares MSCI Norway Capped 28 28.07 28 28.07 0.07 0.25% 2025/07/10 Aeg 21:01
WisdomTree MidCap Earnings 64.28 63.65 63.65 64.28 0.92 1.45% 2025/07/10 Aeg 21:01
WisdomTree U.S. Value Fund 88.11 87.43 87.43 88.11 0.94 1.08% 2025/07/10 Aeg 21:01
iShares Yield Optimized Bond 22.47 22.5 22.47 22.5 0.02 0.09% 2025/07/10 Aeg 21:01
Fidelity MSCI Materials Index 52.23 51.83 51.83 52.36 0.75 1.46% 2025/07/10 Aeg 21:01
First Trust Financial AlphaDEX 57.14 56.8 56.8 57.14 0.38 0.67% 2025/07/10 Aeg 21:01
First Trust Global Wind Energy 18.64 18.63 18.63 18.64 0.02 0.11% 2025/07/10 Aeg 21:01
First Trust Materials AlphaDEX 60.85 60.01 60.01 61.01 1.25 2.10% 2025/07/10 Aeg 21:01
Invesco Dynamic Semiconductors 62.31 61.85 61.85 62.31 0.95 1.55% 2025/07/10 Aeg 21:01
iShares Core 10+ Year USD Bond 48.77 48.88 48.77 48.88 0.08 0.16% 2025/07/10 Aeg 21:01
SPDR MSCI USA StrategicFactors 164.18 163.92 163.92 164.18 0.73 0.45% 2025/07/10 Aeg 21:01
FlexShares US Quality Large Cap 71.78 71.52 71.52 71.78 0.38 0.53% 2025/07/10 Aeg 21:01
Invesco Dynamic Large Cap Value 62.49 62.1 62.1 62.49 0.46 0.74% 2025/07/10 Aeg 21:01
IQ Hedge Multi-Strategy Tracker 32.55 32.52 32.52 32.55 0.07 0.22% 2025/07/10 Aeg 21:01
iShares Global Consumer Staples 65.41 65.15 65.15 65.41 0.40 0.62% 2025/07/10 Aeg 21:01
iShares MSCI USA Equal Weighted 101.11 100.55 100.55 101.13 0.85 0.85% 2025/07/10 Aeg 21:01
ProShares UltraShort Technology 7.15 7.11 7.11 7.17 0.04 0.56% 2025/07/10 Aeg 21:01
SPDR MSCI EAFE Fossil Fuel Free 47.39 47.51 47.32 47.51 0.04 0.08% 2025/07/10 Aeg 21:01
SPDR MSCI EAFE StrategicFactors 85.63 85.4 85.4 85.63 0.34 0.40% 2025/07/10 Aeg 21:01
Vanguard Consumer Discretionary 368.95 365.94 365.94 369.08 4.43 1.22% 2025/07/10 Aeg 21:01
Invesco AI and Next Gen Software 49.45 49.29 49.23 49.45 0.28 0.57% 2025/07/10 Aeg 21:01
Invesco Russell 1000 Equal Weight 50.56 50.14 50.14 50.56 0.58 1.16% 2025/07/10 Aeg 21:01
Fidelity Dividend for Rising Rates 55.36 55.12 55.12 55.36 0.53 0.97% 2025/07/10 Aeg 21:01
PIMCO Enhanced Low Duration Active 95.28 95.33 95.28 95.34 0.02 0.02% 2025/07/10 Aeg 21:01
VanEck Vectors CEF Municipal Income 20.95 20.98 20.95 20.98 0.01 0.05% 2025/07/10 Aeg 21:01
iShares Morningstar Small-Cap Growth 51.07 50.7 50.7 51.07 0.58 1.15% 2025/07/10 Aeg 21:01
iShares MSCI Global Energy Producers 24.64 24.55 24.35 24.64 0.10 0.41% 2025/07/10 Aeg 21:01
WisdomTree Emerging Markets Local Debt 28.14 28.05 27.95 28.14 0.17 0.61% 2025/07/10 Aeg 21:01
ALPS International Sector Dividend Dogs 34.57 34.58 34.51 34.58 0.17 0.49% 2025/07/10 Aeg 21:01
Direxion Daily MSCI India Bull 3X Shares 62.07 62.91 61.87 62.91 0.69 1.11% 2025/07/10 Aeg 21:01
Innovator S&P Investment Grade Preferred 18.03 17.92 17.92 18.04 0.14 0.78% 2025/07/10 Aeg 21:01
Direxion Daily Industrials Bull 3X Shares 72.63 71.19 71.19 72.63 2.26 3.21% 2025/07/10 Aeg 21:01
iShares Interest Rate Hedged Corporate Bond 92.26 92.21 92.21 92.26 0.19 0.21% 2025/07/10 Aeg 21:01
Invesco CurrencyShares Canadian Dollar Trust 71.44 71.41 71.34 71.44 0.12 0.17% 2025/07/10 Aeg 21:01
EMQQ The Emerging Markets Internet & Ecommerce 40.74 41.06 40.68 41.06 0.20 0.49% 2025/07/10 Aeg 21:01
Direxion Daily 7-10 Year Treasury Bull 3X Shares 24.68 24.79 24.64 24.79 0.12 0.49% 2025/07/10 Aeg 21:01
iPath Bloomberg Commodity Index Total Return(SM) 34.39 34.35 34.35 34.45 0.11 0.32% 2025/07/10 Aeg 21:01
JPMorgan Diversified Return International Equity 64.22 64.23 64.07 64.23 0.23 0.36% 2025/07/10 Aeg 21:01
Aberdeen Standard Bloomberg All Commodity Longer D 33.53 33.39 33.39 33.53 0.20 0.60% 2025/07/10 Aeg 21:01
First Trust Industrials/Producer Durables AlphaDEX 77.97 77.08 77.08 77.97 1.19 1.55% 2025/07/10 Aeg 21:01
First Trust Water 111.39 110.49 110.49 111.39 1.49 1.36% 2025/07/10 Aeg 21:01
Vanguard Materials 204.08 202.35 202.35 204.49 3.00 1.49% 2025/07/10 Aeg 21:01
VanEck Agribusiness 74.97 75.09 74.97 75.26 0.14 0.19% 2025/07/10 Aeg 21:01
Fidelity Value Factor 64.86 64.46 64.46 64.86 0.57 0.89% 2025/07/10 Aeg 21:01
VanEck Vectors Africa 20.69 20.45 20.45 20.74 0.10 0.49% 2025/07/10 Aeg 21:01
Global X MSCI Colombia 29.22 29.04 29.04 29.42 0.24 0.82% 2025/07/10 Aeg 21:01
SPDR S&P Semiconductor 268.39 266.43 266.43 268.39 5.16 1.96% 2025/07/10 Aeg 21:01
iShares Russell Top 200 154.83 154.45 154.45 154.83 0.85 0.55% 2025/07/10 Aeg 21:01
ALPS Sector Dividend Dogs 59.49 58.93 58.93 59.5 0.73 1.24% 2025/07/10 Aeg 21:01
SPDR Portfolio MSCI Global 69.88 69.62 69.62 69.88 0.41 0.59% 2025/07/10 Aeg 21:01
Oppenheimer Ultra Div Revenue 49.86 49.44 49.44 49.92 0.47 0.95% 2025/07/10 Aeg 21:01
ProShares Short FTSE China 50 10.88 10.88 10.87 10.88 0.09 0.83% 2025/07/10 Aeg 21:01
Invesco S&P Global Water Index 62.67 62.56 62.56 62.67 0.44 0.71% 2025/07/10 Aeg 21:01
Invesco S&P MidCap 400 Revenue 123.89 121.82 121.82 123.89 2.38 1.96% 2025/07/10 Aeg 21:01
Invesco Dynamic Large Cap Growth 116.84 117.21 116.33 117.21 0.16 0.14% 2025/07/10 Aeg 21:01
ProShares SP MidCap 400 Dividend 84.3 83.55 83.55 84.3 1.02 1.22% 2025/07/10 Aeg 21:01
Virtus Newfleet Multi-Sector Bond 22.77 22.73 22.73 22.8 0.01 0.04% 2025/07/10 Aeg 21:01
Franklin Investment Grade Corporate 21.39 21.43 21.39 21.43 0.05 0.23% 2025/07/10 Aeg 21:01
iShares Currency Hedged MSCI Eurozone 41 41.12 40.99 41.12 0.03 0.07% 2025/07/10 Aeg 21:01
Invesco S&P 500 Equal Weight Utilities 71.87 71.4 71.4 71.87 0.67 0.94% 2025/07/10 Aeg 21:01
iShares J.P. Morgan EM High Yield Bond 38.79 38.82 38.78 38.82 0.01 0.03% 2025/07/10 Aeg 21:01
SPDR S&P 500 Fossil Fuel Reserves Free 51.44 51.27 51.27 51.44 0.31 0.61% 2025/07/10 Aeg 21:01
SPDR S&P Oil & Gas Equipment & Services 68.19 68.12 68.12 68.2 0.34 0.50% 2025/07/10 Aeg 21:01
WisdomTree International SmallCap Dividend 76.08 76.18 75.86 76.18 0.28 0.37% 2025/07/10 Aeg 21:01
Invesco India 26.84 27.05 26.84 27.05 0.17 0.63% 2025/07/10 Aeg 21:01
iShares MSCI China A 29.25 29.07 29.07 29.25 0.20 0.69% 2025/07/10 Aeg 21:01
Vanguard Industrials 287.39 285.43 285.43 287.39 2.88 1.01% 2025/07/10 Aeg 21:01
ALPS Sprott Gold Miners 44.68 44.73 44.62 44.73 0.24 0.54% 2025/07/10 Aeg 21:01
Fidelity Quality Factor 70.34 70.18 70.18 70.34 0.39 0.56% 2025/07/10 Aeg 21:01
Fidelity Momentum Factor 76.02 76.15 75.87 76.15 0.24 0.32% 2025/07/10 Aeg 21:01
Vanguard S&P Mid Cap 400 108.7 107.72 107.72 108.7 1.17 1.09% 2025/07/10 Aeg 21:01
WisdomTree High Dividend 98.76 97.95 97.95 98.82 1.10 1.13% 2025/07/10 Aeg 21:01
Cambria Shareholder Yield 68.32 67.32 67.32 68.41 1.21 1.80% 2025/07/10 Aeg 21:01
Columbia EM Core ex-China 34.31 34.26 34.24 34.31 0.01 0.03% 2025/07/10 Aeg 21:01
ProShares Ultra Oil & Gas 36.1 35.76 35.76 36.1 0.14 0.39% 2025/07/10 Aeg 21:01
ProShares UltraShort Euro 27.99 27.78 27.78 27.99 0.14 0.50% 2025/07/10 Aeg 21:01
iShares Morningstar Growth 97.57 97.67 97.36 97.67 0.16 0.16% 2025/07/10 Aeg 21:01
FlexShares Quality Dividend 74.74 74.37 74.37 74.74 0.57 0.77% 2025/07/10 Aeg 21:01
iShares MSCI USA ESG Select 127.93 127.64 127.64 127.93 0.84 0.66% 2025/07/10 Aeg 21:01
iShares MSCI All Peru Capped 48.98 48.81 48.8 48.98 0.08 0.16% 2025/07/10 Aeg 21:01
iShares MSCI Thailand Capped 51.01 51.15 50.95 51.15 0.06 0.12% 2025/07/10 Aeg 21:01
Fidelity Low Volatility Factor 63.32 63.25 63.24 63.32 0.38 0.60% 2025/07/10 Aeg 21:01
Global X SuperIncome Preferred 9.19 9.16 9.16 9.19 0.07 0.77% 2025/07/10 Aeg 21:01
PIMCO 15+ Year U.S. TIPS Index 51.71 51.81 51.66 51.81 0.16 0.31% 2025/07/10 Aeg 21:01
Fidelity MSCI Industrials Index 79.54 79.08 79.08 79.54 0.68 0.86% 2025/07/10 Aeg 21:01
iShares U.S. Financial Services 87.01 86.25 86.25 87.01 0.83 0.96% 2025/07/10 Aeg 21:01
ProShares Short 20+ Yr Treasury 24.58 24.5 24.5 24.58 0.08 0.33% 2025/07/10 Aeg 21:01
Invesco S&P 500 BuyWrite Portfolio 22.04 22.03 22.03 22.04 0.02 0.09% 2025/07/10 Aeg 21:01
Xtrackers MSCI Europe Hedged Equity 45.05 44.99 44.99 45.06 0.20 0.45% 2025/07/10 Aeg 21:01
Invesco International Corporate Bond 23.91 24 23.88 24 0.03 0.13% 2025/07/10 Aeg 21:01
iShares J.P. Morgan EM Corporate Bond 45.25 45.28 45.22 45.28 0.07 0.15% 2025/07/10 Aeg 21:01
iShares Residential Real Estate Capped 82.85 82.21 82.21 82.97 0.29 0.35% 2025/07/10 Aeg 21:01
iShares MSCI Intl Small-Cap Multifactor 39.18 39.19 39.15 39.19 0.13 0.33% 2025/07/10 Aeg 21:01
ProShares UltraShort MSCI Brazil Capped 11.38 11.04 11.04 11.48 0.59 5.47% 2025/07/10 Aeg 21:01
Invesco S&P 500 Equal Weight Health Care 29.45 29.19 29.19 29.66 0.43 1.48% 2025/07/10 Aeg 21:01
Invesco Global Short Term High Yield Bond 19.87 19.87 19.87 19.87 0.03 0.15% 2025/07/10 Aeg 21:01
Invesco S&P Emerging Markets Low Volatility 26.14 26.12 26.09 26.14 0.01 0.04% 2025/07/10 Aeg 21:01
PIMCO Investment Grade Corporate Bond Index 96.51 96.6 96.51 96.6 0.20 0.21% 2025/07/10 Aeg 21:01
FlexShares iBoxx 5-Year Target Duration TIPS 23.94 23.97 23.94 23.97 0.01 0.04% 2025/07/10 Aeg 21:01
iShares Interest Rate Hedged High Yield Bond 86.19 86.22 86.19 86.22 0.00 0.00% 2025/07/10 Aeg 21:01
VanEck Vectors International High Yield Bond 21.98 21.97 21.95 21.98 0.07 0.32% 2025/07/10 Aeg 21:01
Invesco S&P 500 Equal Weight Consumer Staples 30.48 30.15 30.15 30.48 0.46 1.53% 2025/07/10 Aeg 21:01
Invesco CurrencyShares Australian Dollar Trust 65.08 64.8 64.8 65.08 0.40 0.62% 2025/07/10 Aeg 21:01
JPMorgan Diversified Return US Small Cap Equity 47.21 46.6 46.6 47.21 0.78 1.68% 2025/07/10 Aeg 21:01
WisdomTree Barclays Yield Enhanced US Aggregate Bo 43.39 43.43 43.39 43.43 0.05 0.12% 2025/07/10 Aeg 21:01
Renaissance IPO 44.55 44.85 44.37 44.85 0.17 0.38% 2025/07/10 Aeg 21:01
Vanguard Mega Cap 227.29 226.78 226.78 227.29 1.07 0.47% 2025/07/10 Aeg 21:01
Saba Closed-End Funds 22.42 22.39 22.39 22.42 0.06 0.27% 2025/07/10 Aeg 21:01
Vanguard S&P 500 Value 192.25 191 191 192.36 1.88 0.99% 2025/07/10 Aeg 21:01
Global X FTSE Greece 20 61.16 61.08 61.08 61.54 0.23 0.38% 2025/07/10 Aeg 21:01
SPDR S&P Pharmaceuticals 42.51 42.37 42.37 42.7 0.36 0.85% 2025/07/10 Aeg 21:01
VanEck Vectors Long Muni 16.81 16.81 16.81 16.82 0.01 0.06% 2025/07/10 Aeg 21:01
iShares MSCI Sweden Capped 46.29 46.05 46.05 46.29 0.47 1.03% 2025/07/10 Aeg 21:01
SPDR S&P 400 Mid Cap Value 82.83 82.04 82.04 82.84 0.98 1.20% 2025/07/10 Aeg 21:01
Columbia U.S. Equity Income 45.69 45.51 45.51 45.77 0.38 0.84% 2025/07/10 Aeg 21:01
iShares Cohen & Steers REIT 61.61 61.07 61.07 61.61 0.46 0.75% 2025/07/10 Aeg 21:01
John Hancock Multifactor DM 38.42 38.51 38.35 38.51 0.06 0.16% 2025/07/10 Aeg 21:01
SPDR S&P 400 Mid Cap Growth 89.17 88.58 88.58 89.17 0.86 0.97% 2025/07/10 Aeg 21:01
iShares MSCI China Small-Cap 32.45 32.16 32.16 32.45 0.33 1.03% 2025/07/10 Aeg 21:01
iShares U.S. Pharmaceuticals 67.64 67.26 67.26 68.18 0.71 1.06% 2025/07/10 Aeg 21:01
VanEck Short High-Yield Muni 22.58 22.6 22.58 22.62 0.04 0.18% 2025/07/10 Aeg 21:01
iShares S&P Mid-Cap 400 Value 128.89 127.58 127.58 128.99 1.50 1.18% 2025/07/10 Aeg 21:01
Fidelity MSCI Financials Index 74.89 74.35 74.35 74.89 0.67 0.90% 2025/07/10 Aeg 21:01
iShares U.S. Consumer Services 100.94 100.16 100.16 100.94 0.93 0.93% 2025/07/10 Aeg 21:01
ProShares VIX Mid-Term Futures 16.57 16.63 16.57 16.63 0.02 0.12% 2025/07/10 Aeg 21:01
WisdomTree Europe Hedged Equity 49.16 49.37 49.16 49.37 0.07 0.14% 2025/07/10 Aeg 21:01
Hartford Developed Markets ex US 34.19 34.23 34.19 34.23 0.05 0.15% 2025/07/10 Aeg 21:01
Vanguard S&P Small Cap 600 Value 90.75 89.54 89.54 90.75 1.98 2.23% 2025/07/10 Aeg 21:01
iShares MSCI Global Silver Miners 17.83 17.69 17.69 17.83 0.18 1.02% 2025/07/10 Aeg 21:01
iShares Core Aggressive Allocation 83.48 83.3 83.3 83.48 0.41 0.49% 2025/07/10 Aeg 21:01
iShares Currency Hedged MSCI Japan 43.95 44.18 43.89 44.18 0.09 0.20% 2025/07/10 Aeg 21:01
Xtrackers International Real Estate 22.75 22.74 22.71 22.75 0.09 0.40% 2025/07/10 Aeg 21:01
Direxion Daily Mid Cap Bull 3X Shares 49.8 48.52 48.52 49.8 2.20 4.62% 2025/07/10 Aeg 21:01
iShares Intermediate Govt/Credit Bond 106.07 106.15 106.07 106.15 0.03 0.03% 2025/07/10 Aeg 21:01
iShares International Dividend Growth 78.36 78.58 78.29 78.58 0.01 0.01% 2025/07/10 Aeg 21:01
iShares Short Maturity Municipal Bond 50.26 50.27 50.26 50.27 0.02 0.04% 2025/07/10 Aeg 21:01
Invesco S&P 500 Equal Weight Industrials 55.49 54.76 54.76 55.49 0.96 1.76% 2025/07/10 Aeg 21:01
Direxion Daily FTSE Europe Bull 3X Shares 35.59 35.99 35.59 35.99 0.04 0.11% 2025/07/10 Aeg 21:01
iShares Currency Hedged MSCI ACWI ex U.S. 35.18 35.21 35.18 35.22 0.10 0.29% 2025/07/10 Aeg 21:01
Fidelity MSCI Consumer Discretionary Index 95.83 94.97 94.97 95.84 1.12 1.18% 2025/07/10 Aeg 21:01
Virtus LifeSci Biotech Clinical Trials ETF 21.44 21.59 21.44 21.59 0.04 0.19% 2025/07/10 Aeg 21:01
Invesco S&P International Developed Quality 33.06 32.96 32.96 33.06 0.20 0.61% 2025/07/10 Aeg 21:01
SPDR Barclays Short Term Intl Treasury Bond 27.79 27.82 27.76 27.82 0.05 0.18% 2025/07/10 Aeg 21:01
FlexShares STOXX Global Broad Infrastructure 61.27 61.41 61.26 61.41 0.08 0.13% 2025/07/10 Aeg 21:01
iShares US Oil & Gas Exploration & Production 92.41 91.92 91.92 92.41 0.01 0.01% 2025/07/10 Aeg 21:01
WisdomTree Emerging Markets SmallCap Dividend 55.86 55.74 55.74 55.86 0.10 0.18% 2025/07/10 Aeg 21:01
Aberdeen Standard Physical Precious Metals Basket 139.37 138.64 138.64 139.37 0.79 0.57% 2025/07/10 Aeg 21:01
Innovator Laddered Fund of U.S. Equity Power Buffe 47.22 47.2 47.2 47.22 0.10 0.21% 2025/07/10 Aeg 21:01
Global X MLP 50.03 50.18 49.91 50.18 0.10 0.20% 2025/07/10 Aeg 21:01
Invesco DB Oil 13.55 13.79 13.55 13.79 0.28 2.07% 2025/07/10 Aeg 21:01
Innovator IBD 50 32.31 32.65 32.04 32.65 0.19 0.59% 2025/07/10 Aeg 21:01
SPDR S&P Telecom 118.35 118.2 118.2 118.35 0.62 0.53% 2025/07/10 Aeg 21:01
Teucrium Soybean 21.52 21.43 21.41 21.52 0.04 0.19% 2025/07/10 Aeg 21:01
iShares Global 100 109.58 109.4 109.4 109.58 0.55 0.50% 2025/07/10 Aeg 21:01
iShares Global Tech 93.52 93.68 93.34 93.68 0.24 0.26% 2025/07/10 Aeg 21:01
iShares Russell 3000 356.46 355.18 355.18 356.46 2.47 0.70% 2025/07/10 Aeg 21:01
SPDR MSCI ACWI ex-US 32.74 32.77 32.71 32.77 0.05 0.15% 2025/07/10 Aeg 21:01
Invesco DB Base Metals 19.38 19.23 19.23 19.38 0.20 1.04% 2025/07/10 Aeg 21:01
iShares Core U.S. REIT 57.06 56.44 56.44 57.06 0.45 0.79% 2025/07/10 Aeg 21:01
iShares U.S. Utilities 105.43 104.61 104.61 105.43 1.01 0.97% 2025/07/10 Aeg 21:01
Global X China Consumer 20.85 20.86 20.84 20.86 0.09 0.43% 2025/07/10 Aeg 21:01
iShares MSCI South Africa 53.81 54 53.81 54 0.03 0.06% 2025/07/10 Aeg 21:01
iShares MSCI Israel Capped 97.2 97.68 97.05 97.68 0.18 0.19% 2025/07/10 Aeg 21:01
iShares New York Muni Bond 52.08 52.08 52.06 52.08 0.06 0.12% 2025/07/10 Aeg 21:01
iShares MSCI KLD 400 Social 117.89 117.44 117.44 117.89 0.79 0.67% 2025/07/10 Aeg 21:01
Invesco CEF Income Composite 19.72 19.65 19.65 19.72 0.06 0.31% 2025/07/10 Aeg 21:01
Invesco S&P 100 Equal Weight 111.67 110.99 110.99 111.76 0.84 0.76% 2025/07/10 Aeg 21:01
iShares MSCI USA Multifactor 64.96 64.81 64.81 64.96 0.33 0.51% 2025/07/10 Aeg 21:01
Fidelity MSCI Utilities Index 53.2 52.76 52.76 53.2 0.58 1.10% 2025/07/10 Aeg 21:01
First Trust Long/Short Equity 65.95 65.91 65.89 65.95 0.01 0.02% 2025/07/10 Aeg 21:01
SPDR S&P 600 Small Cap Growth 91.88 90.7 90.7 91.88 1.74 1.93% 2025/07/10 Aeg 21:01
SPDR S&P Global Infrastructure 66.68 66.68 66.44 66.68 0.02 0.03% 2025/07/10 Aeg 21:01
WisdomTree Japan Hedged Equity 114.06 114.35 114.01 114.35 0.01 0.01% 2025/07/10 Aeg 21:01
Fidelity MSCI Health Care Index 64.97 64.41 64.41 65.31 0.89 1.39% 2025/07/10 Aeg 21:01
iShares Morningstar U.S. Equity 86.76 86.59 86.59 86.76 0.45 0.52% 2025/07/10 Aeg 21:01
AdvisorShares Ranger Equity Bear 16.16 16.36 16.16 16.36 0.29 1.79% 2025/07/10 Aeg 21:01
BlackRock MuniAssets Closed Fund 10.41 10.5 10.41 10.53 0.13 1.25% 2025/07/10 Aeg 21:01
iShares Core Moderate Allocation 45.74 45.76 45.66 45.76 0.12 0.26% 2025/07/10 Aeg 21:01
SPDR S&P International Small Cap 37.59 37.57 37.56 37.59 0.24 0.64% 2025/07/10 Aeg 21:01
SPDR Wells Fargo Preferred Stock 32.27 32.18 32.18 32.28 0.12 0.37% 2025/07/10 Aeg 21:01
Schwab amental Intl Small Company 42.49 42.55 42.47 42.55 0.10 0.24% 2025/07/10 Aeg 21:01
SPDR Dow Jones Global Real Estate 44.21 43.99 43.99 44.21 0.19 0.43% 2025/07/10 Aeg 21:01
SPDR S&P Global Natural Resources 56.37 55.97 55.97 56.51 0.52 0.93% 2025/07/10 Aeg 21:01
SPDR SSgA Multi-Asset Real Return 29.52 29.48 29.48 29.52 0.16 0.54% 2025/07/10 Aeg 21:01
Invesco DB US Dollar Index Bearish 18.76 18.8 18.75 18.8 0.02 0.11% 2025/07/10 Aeg 21:01
iShares Morningstar Mid-Cap Growth 81.21 81.06 80.97 81.21 0.39 0.48% 2025/07/10 Aeg 21:01
SPDR S&P Emerging Markets Dividend 38.47 38.32 38.32 38.47 0.14 0.37% 2025/07/10 Aeg 21:01
Fidelity MSCI Consumer Staples Index 51.37 51.05 51.05 51.37 0.46 0.90% 2025/07/10 Aeg 21:01
iShares Aaa - A Rated Corporate Bond 47.45 47.49 47.43 47.49 0.11 0.23% 2025/07/10 Aeg 21:01
iShares MSCI USA Small-Cap Multifactor 70.34 69.69 69.69 70.34 0.79 1.14% 2025/07/10 Aeg 21:01
PIMCO 25+ Year Zero Coupon US Treasury 64.69 65.01 64.69 65.01 0.12 0.19% 2025/07/10 Aeg 21:01
WisdomTree Bloomberg US Dollar Bullish 26.01 25.97 25.97 26.04 0.01 0.04% 2025/07/10 Aeg 21:01
WisdomTree International High Dividend 46.9 47.02 46.87 47.02 0.09 0.19% 2025/07/10 Aeg 21:01
Invesco S&P 500 Equal Weight Technology 41.51 41.57 41.45 41.57 0.22 0.53% 2025/07/10 Aeg 21:01
Invesco CurrencyShares Swiss Franc Trust 111.13 111.57 111.13 111.57 0.35 0.31% 2025/07/10 Aeg 21:01
Invesco New York AMT-Free Municipal Bond 21.54 21.61 21.54 21.61 0.00 0.00% 2025/07/10 Aeg 21:01
iShares North American Natural Resources 45.58 45.36 45.36 45.58 0.15 0.33% 2025/07/10 Aeg 21:01
WisdomTree Europe Hedged SmallCap Equity 47.18 47.36 47.17 47.36 0.09 0.19% 2025/07/10 Aeg 21:01
Direxion Daily MSCI Mexico Bull 3X Shares 16.93 17.03 16.75 17.03 0.70 4.13% 2025/07/10 Aeg 21:01
JPMorgan International Bond Opportunities 48.43 48.49 48.43 48.49 0.00 0.00% 2025/07/10 Aeg 21:01
Fidelity MSCI Communication Services Index 64.36 64.4 64.12 64.4 0.09 0.14% 2025/07/10 Aeg 21:01
SPDR Barclays International Corporate Bond 32.16 32.34 32.16 32.34 0.11 0.34% 2025/07/10 Aeg 21:01
First Trust Consumer Discretionary AlphaDEX 66.47 65.44 65.44 66.47 1.32 2.03% 2025/07/10 Aeg 21:01
AdvisorShares Pacific Asset Enhanced Fl Rate 47.51 47.49 47.49 47.51 0.03 0.06% 2025/07/10 Aeg 21:01
Direxion Daily Emerging Markets Bear 3X Shares 5.342 5.39 5.342 5.39 0.06 1.09% 2025/07/10 Aeg 21:01
PIMCO 0-5 Year High Yield Corporate Bond Index 94.42 94.51 94.42 94.51 0.02 0.02% 2025/07/10 Aeg 21:01
Goldman Sachs ActiveBeta Emerging Markets Equity 37.31 37.27 37.26 37.31 0.10 0.27% 2025/07/10 Aeg 21:01
Deutsche X-trackers MSCI EAFE High Dividend Yield 29.13 29.14 29.1 29.14 0.08 0.28% 2025/07/10 Aeg 21:01
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 5.92 5.85 5.85 5.97 0.18 3.14% 2025/07/10 Aeg 21:01
iShares U.S. Broker-Dealers & Securities Exchanges 172.2 170.67 170.67 172.2 2.24 1.32% 2025/07/10 Aeg 21:01
WisdomTree Emerging Markets ex-State-Owned Enterpr 34.53 34.5 34.44 34.53 0.06 0.17% 2025/07/10 Aeg 21:01
iShares S&P 100 307.58 306.97 306.97 307.58 1.60 0.52% 2025/07/10 Aeg 21:01
PIMCO Active Bond 91.47 91.5 91.41 91.5 0.08 0.09% 2025/07/10 Aeg 21:01
SPDR S&P Dividend 140.15 138.62 138.62 140.19 1.88 1.36% 2025/07/10 Aeg 21:01
Vanguard Large-Cap 288.76 287.9 287.9 288.76 1.77 0.62% 2025/07/10 Aeg 21:01
Vanguard Utilities 178.36 177.01 177.01 178.36 1.78 1.01% 2025/07/10 Aeg 21:01
iShares MSCI France 43.68 43.84 43.64 43.84 0.00 0.00% 2025/07/10 Aeg 21:01
Invesco S&P 500 GARP 110.03 108.79 108.79 110.03 1.61 1.48% 2025/07/10 Aeg 21:01
Vanguard Health Care 252.38 250.28 250.28 253.62 3.56 1.43% 2025/07/10 Aeg 21:01
iShares MSCI Malaysia 24.1 23.98 23.98 24.1 0.19 0.79% 2025/07/10 Aeg 21:01
iShares US Financials 122.11 121.25 121.25 122.11 1.00 0.83% 2025/07/10 Aeg 21:01
ProShares Ultra Dow30 100.82 99.57 100.74 99.57 1.75 1.77% 2025/07/10 Aeg 21:01
SPDR Portfolio Europe 49.11 49.18 49.1 49.18 0.12 0.24% 2025/07/10 Aeg 21:01
Invesco DB Agriculture 25.73 25.93 25.73 25.93 0.18 0.70% 2025/07/10 Aeg 21:01
iShares U.S. Insurance 129.3 129.75 129.16 129.75 0.51 0.39% 2025/07/10 Aeg 21:01
Invesco S&P 500 Revenue 105.51 105.03 105.03 105.55 0.80 0.76% 2025/07/10 Aeg 21:01
Neuberger Berman MLP IF 8.76 8.83 8.75 8.83 0.08 0.91% 2025/07/10 Aeg 21:01
Vanguard Mega Cap Value 133.07 132.17 132.17 133.09 1.23 0.93% 2025/07/10 Aeg 21:01
Vanguard Mid-Cap Growth 286.37 286.84 285.44 286.84 0.77 0.27% 2025/07/10 Aeg 21:01
Vanguard S&P 500 Growth 399.99 400.01 398.85 400.01 0.94 0.24% 2025/07/10 Aeg 21:01
Invesco China Technology 43.82 43.83 43.64 43.83 0.08 0.18% 2025/07/10 Aeg 21:01
iShares MSCI Philippines 27.12 27.15 27.08 27.15 0.00 0.00% 2025/07/10 Aeg 21:01
Vanguard Mega Cap Growth 369.34 369.74 368.42 369.74 0.90 0.24% 2025/07/10 Aeg 21:01
iShares Global Financials 111.92 111.57 111.35 111.92 0.68 0.61% 2025/07/10 Aeg 21:01
iShares Global Healthcare 87.31 86.54 86.54 87.76 1.13 1.31% 2025/07/10 Aeg 21:01
iShares MSCI Chile Capped 31.26 31.04 31.04 31.26 0.12 0.39% 2025/07/10 Aeg 21:01
iShares MSCI Italy Capped 48.44 49.17 48.44 49.17 0.58 1.20% 2025/07/10 Aeg 21:01
Vanguard Consumer Staples 219.94 218.66 218.66 219.94 1.94 0.89% 2025/07/10 Aeg 21:01
Vanguard Small-Cap Growth 284.15 282.64 282.64 284.15 3.07 1.09% 2025/07/10 Aeg 21:01
iShares Core High Dividend 120.41 119.43 119.43 120.51 1.36 1.14% 2025/07/10 Aeg 21:01
ProShares Short High Yield 15.65 15.64 15.64 15.66 0.00 0.00% 2025/07/10 Aeg 21:01
Vanguard S&P Small Cap 600 106.12 104.64 104.64 106.12 2.11 2.03% 2025/07/10 Aeg 21:01
Invesco Financial Preferred 14.39 14.35 14.35 14.39 0.05 0.35% 2025/07/10 Aeg 21:01
ARK Next Generation Internet 150.64 150.04 149.24 150.64 2.05 1.38% 2025/07/10 Aeg 21:01
iShares Expanded Tech Sector 113.17 113.61 112.72 113.61 0.06 0.05% 2025/07/10 Aeg 21:01
iShares MSCI India Small-Cap 77.1 77.14 77.08 77.14 0.14 0.18% 2025/07/10 Aeg 21:01
SPDR S&P Aerospace & Defense 209.69 210 208.53 210 0.01 0.00% 2025/07/10 Aeg 21:01
WisdomTree LargeCap Dividend 83.55 83.03 83.03 83.55 0.74 0.89% 2025/07/10 Aeg 21:01
Alerian Energy Infrastructure 31.28 31.4 31.12 31.4 0.25 0.80% 2025/07/10 Aeg 21:01
Invesco S&P SmallCap Momentum 69.74 69.11 69.11 69.74 1.09 1.59% 2025/07/10 Aeg 21:01
iShares MSCI Singapore Capped 26.28 26.34 26.18 26.34 0.04 0.15% 2025/07/10 Aeg 21:01
iShares Russell Mid-Cap Value 136.27 134.84 134.84 136.27 1.80 1.34% 2025/07/10 Aeg 21:01
iShares Russell Top 200 Value 85.04 84.62 84.62 85.06 0.58 0.69% 2025/07/10 Aeg 21:01
First Trust Dow Jones Internet 267.08 269.51 265.37 269.51 1.97 0.74% 2025/07/10 Aeg 21:01
iShares Core Growth Allocation 61.41 61.5 61.35 61.5 0.22 0.36% 2025/07/10 Aeg 21:01
iShares Edge MSCI Min Vol EAFE 83.8 83.96 83.74 83.96 0.07 0.08% 2025/07/10 Aeg 21:01
iShares Russell Top 200 Growth 248.78 248.91 248.26 248.91 0.69 0.28% 2025/07/10 Aeg 21:01
iShares S&P Mid-Cap 400 Growth 93.56 92.89 92.89 93.56 0.94 1.01% 2025/07/10 Aeg 21:01
Fidelity MSCI Real Estate Index 27.39 27.09 27.09 27.39 0.28 1.03% 2025/07/10 Aeg 21:01
Invesco Variable Rate Preferred 24.54 24.54 24.53 24.54 0.01 0.04% 2025/07/10 Aeg 21:01
iShares Edge MSCI Min Vol Global 118 118.12 117.96 118.12 0.34 0.29% 2025/07/10 Aeg 21:01
iShares Interest Rate Hedged 10Y 24.07 24.05 24.05 24.07 0.01 0.04% 2025/07/10 Aeg 21:01
John Hancock Multifactor Mid Cap 62.68 62.25 62.25 62.68 0.57 0.92% 2025/07/10 Aeg 21:01
Tortoise North American Pipeline 34.63 34.72 34.49 34.72 0.22 0.64% 2025/07/10 Aeg 21:01
iShares Emerging Markets Dividend 29 28.77 28.77 29 0.24 0.83% 2025/07/10 Aeg 21:01
iShares MSCI Intl Momentum Factor 45.3 45.55 45.23 45.55 0.14 0.31% 2025/07/10 Aeg 21:01
iShares U.S. Healthcare Providers 45.81 46 45.81 46.07 0.05 0.11% 2025/07/10 Aeg 21:01
ProShares Ultra 20+ Year Treasury 16.44 16.5 16.4 16.5 0.11 0.67% 2025/07/10 Aeg 21:01
Cambria Emerging Shareholder Yield 36.34 36.37 36.25 36.37 0.03 0.08% 2025/07/10 Aeg 21:01
Invesco FTSE RAFI Emerging Markets 23.61 23.57 23.57 23.61 0.18 0.77% 2025/07/10 Aeg 21:01
iShares Edge MSCI Multifactor Intl 34.34 34.38 34.34 34.38 0.05 0.15% 2025/07/10 Aeg 21:01
iShares Edge MSCI USA Value Factor 116.26 115.42 115.42 116.31 1.20 1.04% 2025/07/10 Aeg 21:01
iShares S&P GSCI Commodity-Indexed 22.35 22.55 22.35 22.55 0.19 0.85% 2025/07/10 Aeg 21:01
Direxion Daily CSI 300 China A Shar 15.41 15.19 15.19 15.41 0.23 1.52% 2025/07/10 Aeg 21:01
Vanguard Telecommunication Services 169.85 170.06 169.36 170.06 0.27 0.16% 2025/07/10 Aeg 21:01
ARK Autonomous Technology & Robotics 90.66 89.22 89.22 90.66 2.14 2.42% 2025/07/10 Aeg 21:01
Global X MLP & Energy Infrastructure 60.7 61.07 60.38 61.07 0.49 0.81% 2025/07/10 Aeg 21:01
iShares Core Conservative Allocation 38.92 38.89 38.87 38.92 0.11 0.28% 2025/07/10 Aeg 21:01
SPDR Barclays Convertible Securities 83.9 83.46 83.23 83.9 0.69 0.83% 2025/07/10 Aeg 21:01
First Trust Consumer Staples AlphaDEX 63.84 63.53 63.53 63.95 0.54 0.85% 2025/07/10 Aeg 21:01
iShares U.S. Oil Equipment & Services 18.17 18.04 18.04 18.22 0.07 0.39% 2025/07/10 Aeg 21:01
Schwab International Small-Cap Equity 42.95 42.93 42.89 42.95 0.17 0.40% 2025/07/10 Aeg 21:01
PIMCO Intermediate Municipal Bond Active 51.26 51.27 51.26 51.3 0.00 0.00% 2025/07/10 Aeg 21:01
Direxion Daily MSCI Brazil Bull 2X Shares 60.34 62.34 59.63 62.34 3.25 5.39% 2025/07/10 Aeg 21:01
Direxion Daily Real Estate Bear 3X Shares 24.69 25.41 24.69 25.41 0.88 3.56% 2025/07/10 Aeg 21:01
FlexShares International Quality Dividend 27.4 27.34 27.34 27.4 0.12 0.44% 2025/07/10 Aeg 21:01
WisdomTree Emerging Markets High Dividend 45.98 45.65 45.65 45.98 0.30 0.66% 2025/07/10 Aeg 21:01
Invesco CurrencyShares Euro Currency Trust 107.88 108.17 107.84 108.17 0.18 0.17% 2025/07/10 Aeg 21:01
First Trust Dow Jones Global Select Dividend 28.18 28.08 28.08 28.18 0.15 0.54% 2025/07/10 Aeg 21:01
iShares Emerging Markets Local Currency Bond 40.41 40.38 40.3 40.41 0.08 0.20% 2025/07/10 Aeg 21:01
Goldman Sachs ActiveBeta International Equity 39.88 39.9 39.83 39.9 0.10 0.25% 2025/07/10 Aeg 21:01
SPDR Portfolio S&P 1500 Composite Stock Market 76.01 75.71 75.71 76.01 0.52 0.69% 2025/07/10 Aeg 21:01
VanEck Vectors AMT-Free Intermediate Municipal 45.48 45.51 45.48 45.52 0.00 0.00% 2025/07/10 Aeg 21:01
First Trust North American Energy Infrastructure 37.07 37.02 36.93 37.07 0.01 0.03% 2025/07/10 Aeg 21:01
Direxion Daily Aerospace & Defense Bull 3X Shares 51.13 51.98 50.72 51.98 0.76 1.49% 2025/07/10 Aeg 21:01
FlexShares Morningstar Global Upstream Natural Res 41.06 40.91 40.91 41.11 0.22 0.54% 2025/07/10 Aeg 21:01
SPDR Citi International Government Inflation-Prote 39 39.1 39 39.1 0.05 0.13% 2025/07/10 Aeg 21:01
SPDR Nuveen Bloomberg Barclays Short Term Municipa 47.86 47.88 47.86 47.88 0.01 0.02% 2025/07/10 Aeg 21:01
Alerian MLP 48.69 48.7 48.57 48.7 0.09 0.18% 2025/07/10 Aeg 21:00
Invesco Solar 38.81 38.58 38.58 38.91 0.58 1.52% 2025/07/10 Aeg 21:00
SPDR S&P Bank 59.01 58.38 58.38 59.01 0.73 1.25% 2025/07/10 Aeg 21:00
Global X Lithium 40.41 39.41 39.41 40.48 1.04 2.64% 2025/07/10 Aeg 21:00
Vanguard Mid-Cap 284.88 283.32 283.32 284.88 2.44 0.86% 2025/07/10 Aeg 21:00
iShares MSCI World 171 170.7 170.7 171 0.87 0.51% 2025/07/10 Aeg 21:00
Vanguard Small-Cap 245.79 243.59 243.59 245.79 3.39 1.40% 2025/07/10 Aeg 21:00
iShares Global REIT 24.83 24.68 24.66 24.84 0.14 0.57% 2025/07/10 Aeg 21:00
iShares U.S. Energy 46.91 46.76 46.76 46.94 0.03 0.06% 2025/07/10 Aeg 21:00
Vanguard Financials 128.71 127.86 127.86 128.71 1.20 0.94% 2025/07/10 Aeg 21:00
First Trust S&P REIT 27.18 27 27 27.22 0.17 0.63% 2025/07/10 Aeg 21:00
Invesco DB Commodity 22.18 22.2 22.18 22.2 0.11 0.50% 2025/07/10 Aeg 21:00
iShares Int Agg Bond 50.92 51.03 50.92 51.03 0.06 0.12% 2025/07/10 Aeg 21:00
iShares Russell 1000 344.19 343.15 343.15 344.19 2.28 0.67% 2025/07/10 Aeg 21:00
Pacer Trendpilot 750 51.38 51.22 51.22 51.38 0.31 0.61% 2025/07/10 Aeg 21:00
United States Copper 34.58 34.3 34.3 34.71 0.93 2.76% 2025/07/10 Aeg 21:00
Amplify Cybersecurity 85.94 87.7 85.34 87.7 1.05 1.22% 2025/07/10 Aeg 21:00
iShares S&P 500 Value 199.03 197.82 197.82 199.1 2.05 1.04% 2025/07/10 Aeg 21:00
iShares US Technology 175.87 176.3 175.24 176.3 0.41 0.23% 2025/07/10 Aeg 21:00
Vanguard FTSE Pacific 81.46 81.37 81.33 81.46 0.28 0.34% 2025/07/10 Aeg 21:00
Fidelity High Dividend 53.35 53.09 53.09 53.35 0.46 0.87% 2025/07/10 Aeg 21:00
Global X SuperDividend 23.53 23.08 23.08 23.53 0.38 1.64% 2025/07/10 Aeg 21:00
iShares U.S. Healthcare 57.38 56.83 56.83 57.69 0.83 1.47% 2025/07/10 Aeg 21:00
United States Brent Oil 30.15 30.72 30.15 30.72 0.68 2.26% 2025/07/10 Aeg 21:00
Vanguard Long-Term Bond 68.58 68.68 68.51 68.68 0.20 0.29% 2025/07/10 Aeg 21:00
Virtus Reaves Utilities 75.11 74.82 74.46 75.11 0.26 0.35% 2025/07/10 Aeg 21:00
iShares Convertible Bond 90.96 90.59 90.59 90.96 0.65 0.72% 2025/07/10 Aeg 21:00
iShares Core MSCI Europe 67.03 67.09 67 67.09 0.17 0.25% 2025/07/10 Aeg 21:00
Vanguard Extended Market 198.67 197.73 197.73 198.67 1.94 0.99% 2025/07/10 Aeg 21:00
Vanguard Small-Cap Value 203.61 201.18 201.18 203.61 3.09 1.54% 2025/07/10 Aeg 21:00
Invesco S&P 500 High Beta 102.1 100.63 100.63 102.1 1.83 1.83% 2025/07/10 Aeg 21:00
iShares MSCI Spain Capped 44.54 45.28 44.54 45.28 0.64 1.44% 2025/07/10 Aeg 21:00
WisdomTree India Earnings 47.04 47.38 46.96 47.38 0.23 0.49% 2025/07/10 Aeg 21:00
Invesco S&P 500 Pure Value 95.43 94.76 94.76 95.63 0.95 1.01% 2025/07/10 Aeg 21:00
Invesco S&P MidCap Quality 101.1 100.52 100.52 101.1 1.09 1.09% 2025/07/10 Aeg 21:00
iShares 0-5 Year TIPS Bond 102.56 102.58 102.55 102.58 0.04 0.04% 2025/07/10 Aeg 21:00
iShares MSCI Poland Capped 31.99 32.72 31.93 32.72 0.58 1.81% 2025/07/10 Aeg 21:00
ProShares UltraShort Dow30 23.58 23.85 23.58 23.85 0.43 1.82% 2025/07/10 Aeg 21:00
Vanguard Extended Duration 65.27 65.36 65.18 65.36 0.27 0.42% 2025/07/10 Aeg 21:00
First Trust Energy AlphaDEX 15.96 15.89 15.89 15.96 0.01 0.06% 2025/07/10 Aeg 21:00
Invesco Aerospace & Defense 142.28 142.7 141.83 142.7 0.28 0.20% 2025/07/10 Aeg 21:00
Invesco S&P 500 Pure Growth 46.51 46.27 46.27 46.51 0.32 0.69% 2025/07/10 Aeg 21:00
Invesco S&P MidCap Momentum 130.31 129.5 129.46 130.31 0.75 0.58% 2025/07/10 Aeg 21:00
iShares Russell 2000 Growth 294.49 292.94 292.94 294.49 3.74 1.29% 2025/07/10 Aeg 21:00
iShares Short Maturity Bond 50.87 50.89 50.87 50.89 0.01 0.02% 2025/07/10 Aeg 21:00
iShares U.S. Consumer Goods 70.5 70.09 70.09 70.5 0.66 0.95% 2025/07/10 Aeg 21:00
ProShares Ultra Russell2000 41.06 40.42 40.42 41.06 1.12 2.80% 2025/07/10 Aeg 21:00
VanEck Vectors Oil Services 249.69 247.93 247.93 250.64 1.34 0.54% 2025/07/10 Aeg 21:00
iShares California Muni Bond 55.64 55.65 55.64 55.66 0.05 0.09% 2025/07/10 Aeg 21:00
iShares Edge MSCI Min Vol EM 62.88 62.88 62.83 62.88 0.05 0.08% 2025/07/10 Aeg 21:00
SPDR S&P 600 Small Cap Value 84.52 83.27 83.27 84.52 1.80 2.18% 2025/07/10 Aeg 21:00
Global X S&P 500 Covered Call 39.07 39.06 39.06 39.07 0.02 0.05% 2025/07/10 Aeg 21:00
iShares MSCI Pacific ex Japan 49.72 49.39 49.39 49.72 0.41 0.83% 2025/07/10 Aeg 21:00
iShares US Telecommunications 29.56 29.53 29.4 29.56 0.13 0.44% 2025/07/10 Aeg 21:00
SPDR Portfolio Corporate Bond 28.97 29 28.96 29 0.05 0.17% 2025/07/10 Aeg 21:00
First Trust Utilities AlphaDEX 42.78 42.51 42.51 42.78 0.37 0.87% 2025/07/10 Aeg 21:00
iShares US Aerospace & Defense 187.95 188.91 187.5 188.91 0.91 0.48% 2025/07/10 Aeg 21:00
Schwab Emerging Markets Equity 30.24 30.17 30.17 30.24 0.09 0.30% 2025/07/10 Aeg 21:00
First Trust Value Line Dividend 45.6 45.29 45.29 45.61 0.46 1.02% 2025/07/10 Aeg 21:00
iShares MSCI Switzerland Capped 55.41 55.28 55.28 55.42 0.35 0.64% 2025/07/10 Aeg 21:00
iShares S&P Small-Cap 600 Value 105.36 103.82 103.82 105.37 2.16 2.09% 2025/07/10 Aeg 21:00
Schwab amental EM Large Company 33.39 33.33 33.33 33.39 0.24 0.72% 2025/07/10 Aeg 21:00
Vanguard Information Technology 675.02 676.85 672.71 676.85 2.56 0.38% 2025/07/10 Aeg 21:00
Invesco S&P SmallCap 600 Revenue 46.09 45.28 45.28 46.16 1.08 2.40% 2025/07/10 Aeg 21:00
iShares Long-Term Corporate Bond 49.66 49.7 49.61 49.7 0.19 0.38% 2025/07/10 Aeg 21:00
iShares MSCI Intl Quality Factor 43.36 43.29 43.29 43.36 0.23 0.53% 2025/07/10 Aeg 21:00
iShares MSCI Saudi Arabia Capped 38.97 38.89 38.87 38.97 0.11 0.28% 2025/07/10 Aeg 21:00
AGFiQ US Market Neutral Anti-Beta 17.04 17.16 17.04 17.16 0.13 0.76% 2025/07/10 Aeg 21:00
First Trust ISE-Revere Natural Gas 23.67 23.63 23.59 23.67 0.14 0.59% 2025/07/10 Aeg 21:00
iShares Edge MSCI Intl Value Factor 33.25 33.31 33.23 33.31 0.06 0.18% 2025/07/10 Aeg 21:00
iShares Mortgage Real Estate Capped 22.11 22.09 22.09 22.11 0.05 0.23% 2025/07/10 Aeg 21:00
SPDR Portfolio Mortgage Backed Bond 21.94 21.96 21.93 21.96 0.00 0.00% 2025/07/10 Aeg 21:00
VanEck Vectors High-Yield Municipal 49.88 50.01 49.88 50.01 0.14 0.28% 2025/07/10 Aeg 21:00
VanEck Vectors Mortgage REIT Income 10.66 10.64 10.64 10.66 0.03 0.28% 2025/07/10 Aeg 21:00
Direxion Daily Energy Bull 3X Shares 55.69 55.22 55.22 55.74 0.14 0.25% 2025/07/10 Aeg 21:00
Direxion Daily Retail Bull 3X Shares 8.91 8.51 8.51 8.95 0.45 5.32% 2025/07/10 Aeg 21:00
iShares Edge MSCI USA Quality Factor 185.23 184.94 184.94 185.23 0.95 0.52% 2025/07/10 Aeg 21:00
Janus Henderson Short Duration Income 49.04 49.03 49.03 49.04 0.00 0.00% 2025/07/10 Aeg 21:00
VanEck Vectors Uranium+Nuclear Energy 106.08 105.16 104.98 106.08 0.98 0.93% 2025/07/10 Aeg 21:00
Goldman Sachs Access Treasury 0-1 Year 99.91 99.9 99.9 99.92 0.00 0.00% 2025/07/10 Aeg 21:00
ProShares S&P 500 Dividend Aristocrats 104 102.82 102.82 104.16 1.56 1.52% 2025/07/10 Aeg 21:00
ProShares Short VIX Short-Term Futures 44.01 43.85 43.85 44.01 0.32 0.73% 2025/07/10 Aeg 21:00
ProShares UltraShort 20+ Year Treasury 36.08 35.88 35.88 36.16 0.21 0.58% 2025/07/10 Aeg 21:00
Direxion Daily Financial Bull 3X Shares 171.53 168.46 168.46 171.53 4.53 2.71% 2025/07/10 Aeg 21:00
Direxion Daily Utilities Bull 3X Shares 38.04 37.15 37.15 38.04 1.04 2.81% 2025/07/10 Aeg 21:00
Vanguard FTSE All-World ex-US Small-Cap 135.24 135.16 134.99 135.24 0.44 0.33% 2025/07/10 Aeg 21:00
Amplify CWP Enhanced Dividend Income ETF 42.96 42.7 42.7 42.96 0.25 0.59% 2025/07/10 Aeg 21:00
Direxion Daily Healthcare Bull 3X Shares 81.86 79.66 79.66 83.17 3.30 4.20% 2025/07/10 Aeg 21:00
First Trust Morningstar Dividend Leaders 43.53 43.2 43.2 43.6 0.41 0.95% 2025/07/10 Aeg 21:00
Direxion Daily Real Estate Bull 3X Shares 9.76 9.5 9.5 9.76 0.24 2.52% 2025/07/10 Aeg 21:00
Invesco CurrencyShares Japanese Yen Trust 62.9 62.93 62.88 62.93 0.05 0.08% 2025/07/10 Aeg 21:00
SPDR Barclays Emerging Markets Local Bond 21.27 21.28 21.25 21.28 0.01 0.05% 2025/07/10 Aeg 21:00
SPDR Barclays International Treasury Bond 23.12 23.19 23.11 23.19 0.04 0.17% 2025/07/10 Aeg 21:00
Aberdeen Standard Physical Platinum Shares 124.32 122.86 122.86 124.42 1.29 1.05% 2025/07/10 Aeg 21:00
Fidelity MSCI Information Technology Index 200.81 201.29 200.15 201.29 0.78 0.39% 2025/07/10 Aeg 21:00
Aberdeen Standard Physical Palladium Shares 104.62 101.25 101.25 104.62 3.56 3.52% 2025/07/10 Aeg 21:00
Invesco S&P 500 High Dividend Low Volatility 48.97 48.5 48.5 49 0.58 1.20% 2025/07/10 Aeg 21:00
iShares MSCI Global Metals & Mining Producers 39.49 38.57 38.57 39.6 0.95 2.46% 2025/07/10 Aeg 21:00
SPDR Nuveen Bloomberg Barclays Municipal Bond 44.6 44.62 44.6 44.63 0.01 0.02% 2025/07/10 Aeg 21:00
VanEck Vectors Investment Grade Floating Rate 25.45 25.45 25.45 25.46 0.01 0.04% 2025/07/10 Aeg 21:00
Goldman Sachs ActiveBeta U.S. Large Cap Equity 122.94 122.56 122.56 122.94 0.72 0.59% 2025/07/10 Aeg 21:00
Direxion Daily CSI China Internet Bull 2X Shares 38.89 38.75 38.55 38.89 0.30 0.78% 2025/07/10 Aeg 21:00
Aberdeen Standard Bloomberg All Commodity Strategy 20.98 20.94 20.94 21 0.08 0.38% 2025/07/10 Aeg 21:00
Teucrium Wheat 4.575 4.525 4.525 4.575 0.06 1.22% 2025/07/10 Aeg 21:00
Vanguard Growth 442.06 442.5 440.82 442.5 1.30 0.29% 2025/07/10 Aeg 21:00
SPDR S&P Insurance 57.56 57.94 57.42 57.94 0.41 0.71% 2025/07/10 Aeg 21:00
iShares MSCI Canada 46.39 46.13 46.13 46.39 0.30 0.65% 2025/07/10 Aeg 21:00
SPDR S&P MidCap 400 586.82 581.66 581.66 586.82 6.45 1.11% 2025/07/10 Aeg 21:00
ProShares Short Dow30 25.16 25.29 25.15 25.29 0.22 0.87% 2025/07/10 Aeg 21:00
Global X Copper Miners 45.32 44.91 44.91 45.44 0.51 1.14% 2025/07/10 Aeg 21:00
Global X Silver Miners 48.66 48.26 48.26 48.66 0.67 1.40% 2025/07/10 Aeg 21:00
iShares MSCI Indonesia 17.74 17.47 17.47 17.74 0.26 1.49% 2025/07/10 Aeg 21:00
VanEck Vectors Vietnam 15.1 14.89 14.89 15.1 0.25 1.68% 2025/07/10 Aeg 21:00
iShares MSCI EAFE Growth 111.77 111.98 111.67 111.98 0.22 0.20% 2025/07/10 Aeg 21:00
VanEck Pref Secs ex Finls 17.7 17.59 17.59 17.7 0.14 0.80% 2025/07/10 Aeg 21:00
iShares MSCI United Kingdom 40.29 40.01 40.01 40.29 0.44 1.10% 2025/07/10 Aeg 21:00
iShares Russell 1000 Growth 428.66 428.83 427.59 428.83 1.50 0.35% 2025/07/10 Aeg 21:00
Invesco S&P 500 High Quality 71.99 71.8 71.8 71.99 0.45 0.63% 2025/07/10 Aeg 21:00
iShares Core Dividend Growth 65.34 64.89 64.89 65.38 0.70 1.08% 2025/07/10 Aeg 21:00
iShares U.S. Medical Devices 62.18 61.69 61.69 62.33 0.83 1.35% 2025/07/10 Aeg 21:00
Vanguard High Dividend Yield 135.89 134.95 134.95 135.89 1.29 0.96% 2025/07/10 Aeg 21:00
iShares Russell Mid-Cap Growth 139.53 139.69 138.85 139.69 0.24 0.17% 2025/07/10 Aeg 21:00
iShares Transportation Average 73.09 70.78 70.78 73.09 2.19 3.09% 2025/07/10 Aeg 21:00
ProShares UltraPro Russell2000 44.73 43.6 43.6 44.73 1.98 4.63% 2025/07/10 Aeg 21:00
Vanguard Dividend Appreciation 207.66 206.78 206.78 207.69 1.77 0.86% 2025/07/10 Aeg 21:00
iShares 10-20 Year Treasury Bond 100.17 100.29 100.09 100.29 0.25 0.25% 2025/07/10 Aeg 21:00
iShares Currency Hedged MSCI EAFE 37.81 37.83 37.81 37.83 0.10 0.27% 2025/07/10 Aeg 21:00
Schwab amental Intl Large Company 40.55 40.54 40.52 40.55 0.14 0.35% 2025/07/10 Aeg 21:00
SPDR Portfolio S&P 500 High Dividend 43.87 43.45 43.45 43.9 0.47 1.08% 2025/07/10 Aeg 21:00
VanEck Vectors Morningstar Wide Moat 97.77 96.63 96.63 97.86 1.43 1.48% 2025/07/10 Aeg 21:00
iShares International Select Dividend 35.14 35.15 35.11 35.15 0.11 0.31% 2025/07/10 Aeg 21:00
Xtrackers USD High Yield Corporate Bond 36.7 36.71 36.67 36.71 0.03 0.08% 2025/07/10 Aeg 21:00
Direxion Daily Technology Bull 3X Shares 97.66 98.26 96.8 98.26 0.94 0.97% 2025/07/10 Aeg 21:00
Global X U.S. Infrastructure Development 45.3 44.85 44.85 45.3 0.68 1.52% 2025/07/10 Aeg 21:00
Invesco National AMT-Free Municipal Bond 22.38 22.36 22.36 22.41 0.01 0.04% 2025/07/10 Aeg 21:00
iShares Core S&P Total U.S. Stock Market 137.08 136.62 136.62 137.08 0.95 0.70% 2025/07/10 Aeg 21:00
Direxion Daily Regional Banks Bull 3X Shares 107.2 103.29 103.29 107.2 4.78 4.67% 2025/07/10 Aeg 21:00
Invesco S&P International Developed Momentum 51.1 51.24 50.97 51.24 0.00 0.00% 2025/07/10 Aeg 21:00
Direxion Daily 20+ Year Treasury Bear 3X Shares 38.53 38.32 38.32 38.65 0.30 0.78% 2025/07/10 Aeg 21:00
Direxion Daily Gold Miners Index Bull 2X Shares 72.78 72.52 72.11 72.78 1.33 1.86% 2025/07/10 Aeg 21:00
iShares Core MSCI International Developed Market 76.38 76.4 76.29 76.4 0.21 0.28% 2025/07/10 Aeg 21:00
SPDR Nuveen Bloomberg Barclays High Yield Municipa 24.6 24.63 24.6 24.63 0.00 0.00% 2025/07/10 Aeg 21:00
Vanguard Value 179.69 178.25 178.25 179.69 1.93 1.09% 2025/07/10 Aeg 21:00
ishares S&P 500 629.02 627.03 627.03 629.02 4.25 0.68% 2025/07/10 Aeg 21:00
Global X Uranium 36.87 36.73 36.54 36.87 0.20 0.55% 2025/07/10 Aeg 21:00
iShares TIPS Bond 109.45 109.54 109.4 109.54 0.10 0.09% 2025/07/10 Aeg 21:00
iShares MSCI Japan 72.9 73.3 72.82 73.3 0.17 0.23% 2025/07/10 Aeg 21:00
SPDR Euro Stoxx 50 60.73 61.24 60.73 61.24 0.21 0.35% 2025/07/10 Aeg 21:00
Fidelity Total Bond 45.57 45.62 45.55 45.62 0.03 0.07% 2025/07/10 Aeg 21:00
ProShares Ultra QQQ 119.04 119.45 118.52 119.45 0.55 0.46% 2025/07/10 Aeg 21:00
SPDR Dow Jones REIT 97.44 96.35 96.35 97.45 0.83 0.86% 2025/07/10 Aeg 21:00
iShares MSCI Germany 42.83 43.26 42.83 43.26 0.31 0.72% 2025/07/10 Aeg 21:00
iShares MSCI Eurozone 60.22 60.64 60.22 60.64 0.23 0.38% 2025/07/10 Aeg 21:00
ARK Genomic Revolution 26.17 26.07 26.07 26.25 0.43 1.67% 2025/07/10 Aeg 21:00
Invesco S&P 500 Top 50 52.56 52.52 52.47 52.56 0.24 0.46% 2025/07/10 Aeg 21:00
iShares MSCI Australia 26.53 26.24 26.24 26.53 0.35 1.34% 2025/07/10 Aeg 21:00
iShares S&P 500 Growth 110.96 110.88 110.61 110.96 0.38 0.34% 2025/07/10 Aeg 21:00
ProShares Ultra S&P500 100.11 99.5 100.11 99.84 1.30 1.32% 2025/07/10 Aeg 21:00
ProShares Ultra Silver 49.99 48.15 48.15 49.99 1.58 3.26% 2025/07/10 Aeg 21:00
Global X MSCI Argentina 82.4 83.46 82.24 83.46 1.46 1.77% 2025/07/10 Aeg 21:00
iShares MSCI EAFE Value 64.14 64.19 64.08 64.19 0.15 0.23% 2025/07/10 Aeg 21:00
iShares Russell Mid-Cap 94.27 93.55 93.55 94.27 0.99 1.06% 2025/07/10 Aeg 21:00
Invesco S&P 500 Momentum 112.22 112.07 111.83 112.22 0.25 0.22% 2025/07/10 Aeg 21:00
iShares Latin America 40 25.67 25.94 25.57 25.94 0.46 1.79% 2025/07/10 Aeg 21:00
ProShares UltraPro Dow30 98.39 96.61 96.61 98.39 2.67 2.79% 2025/07/10 Aeg 21:00
ProShares UltraShort QQQ 25.06 24.94 24.94 25.15 0.11 0.44% 2025/07/10 Aeg 21:00
SPDR S&P Metals & Mining 71.92 68.49 68.49 71.92 3.48 5.08% 2025/07/10 Aeg 21:00
Vanguard Short-Term Bond 78.25 78.27 78.24 78.27 0.02 0.03% 2025/07/10 Aeg 21:00
iShares Edge MSCI Min Vol 93.66 93.73 93.55 93.73 0.35 0.38% 2025/07/10 Aeg 21:00
VanEck Vectors BDC Income 16.38 16.17 16.17 16.38 0.26 1.61% 2025/07/10 Aeg 21:00
iShares MSCI Mexico Capped 60.31 60.28 59.92 60.31 0.57 0.95% 2025/07/10 Aeg 21:00
iShares MSCI Taiwan Capped 58.36 58.03 58.03 58.36 0.43 0.74% 2025/07/10 Aeg 21:00
iShares Russell 1000 Value 197.66 196.26 196.19 197.66 2.03 1.04% 2025/07/10 Aeg 21:00
Vanguard Total World Stock 129.91 129.65 129.64 129.91 0.71 0.55% 2025/07/10 Aeg 21:00
SPDR Russell Small Cap Comp 56.31 55.82 55.82 56.31 0.66 1.19% 2025/07/10 Aeg 21:00
Vanguard Total Stock Market 308.55 307.5 307.5 308.55 2.19 0.71% 2025/07/10 Aeg 21:00
abrdn Physical Silver Shares 35.11 34.64 34.64 35.11 0.35 1.01% 2025/07/10 Aeg 21:00
SPDR Portfolio S&P 500 Value 53.35 53.02 53.02 53.37 0.57 1.08% 2025/07/10 Aeg 21:00
iShares Ultra Short Term Bond 50.56 50.56 50.56 50.56 0.01 0.02% 2025/07/10 Aeg 21:00
SPDR Portfolio S&P 500 Growth 96.04 96 95.77 96.04 0.30 0.31% 2025/07/10 Aeg 21:00
Invesco S&P 500 Low Volatility 73.11 72.67 72.67 73.11 0.60 0.83% 2025/07/10 Aeg 21:00
SPDR Portfolio High Yield Bond 23.64 23.64 23.63 23.64 0.01 0.04% 2025/07/10 Aeg 21:00
SPDR Blackstone/GSO Senior Loan 41.48 41.44 41.44 41.48 0.07 0.17% 2025/07/10 Aeg 21:00
SPDR Portfolio Emerging Markets 42.89 42.83 42.79 42.89 0.10 0.23% 2025/07/10 Aeg 21:00
Vanguard Intermediate-Term Bond 76.64 76.72 76.61 76.72 0.07 0.09% 2025/07/10 Aeg 21:00
iShares MSCI USA Momentum Factor 237.43 237.89 236.71 237.89 0.25 0.11% 2025/07/10 Aeg 21:00
Direxion Daily SP Biotech Bull 3X 67.4 66.95 66.95 67.88 2.19 3.36% 2025/07/10 Aeg 21:00
SPDR Dow Jones Industrial Average 447.34 444.52 444.52 447.34 4.13 0.93% 2025/07/10 Aeg 21:00
VanEck Vectors Junior Gold Miners 67.11 67.22 66.97 67.22 0.37 0.55% 2025/07/10 Aeg 21:00
VanEck Rare Earth/Strategic Metals 45.61 41.94 41.94 45.74 3.92 9.40% 2025/07/10 Aeg 21:00
Direxion Daily S P Oil Gas Exp Bear 8.901 9.04 8.901 9.04 0.08 0.89% 2025/07/10 Aeg 21:00
Direxion Daily S P Oil Gas Exp Bull 24.85 24.44 24.44 24.85 0.18 0.73% 2025/07/10 Aeg 21:00
iShares Treasury Floating Rate Bond 50.53 50.52 50.52 50.53 0.02 0.04% 2025/07/10 Aeg 21:00
ProShares Ultra Bloomberg Crude Oil 23.48 24.22 23.48 24.22 0.84 3.58% 2025/07/10 Aeg 21:00
ProShares UltraPro Short Russell2000 14.983 15.37 14.983 15.37 0.72 4.79% 2025/07/10 Aeg 21:00
Direxion Daily S&P 500 Bull 3X Shares 179.8 178.12 178.12 179.8 3.51 1.99% 2025/07/10 Aeg 21:00
Direxion Daily FTSE China Bull 3x Shares 39.88 38.88 38.88 39.88 1.11 2.86% 2025/07/10 Aeg 21:00
ProShares UltraShort Bloomberg Crude Oil 17.23 16.71 16.71 17.23 0.58 3.48% 2025/07/10 Aeg 21:00
SPDR Barclays Invest Grade Floating Rate 30.77 30.76 30.76 30.77 0.02 0.07% 2025/07/10 Aeg 21:00
SPDR Portfolio Intermediate Term Treasury 28.52 28.55 28.51 28.55 0.01 0.04% 2025/07/10 Aeg 21:00
Invesco California AMT-Free Municipal Bond 23.27 23.27 23.27 23.27 0.03 0.13% 2025/07/10 Aeg 21:00
SPDR S&P Oil & Gas Exploration & Production 131.73 130.71 130.71 131.73 0.48 0.37% 2025/07/10 Aeg 21:00
VanEck Vectors JP Morgan EM Local Currency Bd 25.2 25.21 25.16 25.21 0.02 0.08% 2025/07/10 Aeg 21:00
Direxion Daily Homebuilders & Supplies Bull 3X Sha 66.5 63.07 63.07 67.33 6.23 10.34% 2025/07/10 Aeg 21:00
SPDR S&P 500 625.97 624.06 624.06 625.97 4.16 0.67% 2025/07/10 Aeg 21:00
Vanguard REIT 90.15 89.19 89.19 90.16 0.91 1.02% 2025/07/10 Aeg 21:00
ARK Innovation 73.23 72.37 72.37 73.23 1.68 2.35% 2025/07/10 Aeg 21:00
iShares Silver 33.48 33 33 33.48 0.37 1.12% 2025/07/10 Aeg 21:00
SPDR S&P Retail 81.51 80.19 80.19 81.64 1.54 1.93% 2025/07/10 Aeg 21:00
SPDR Gold Shares 305.54 305.52 305.52 305.58 0.67 0.22% 2025/07/10 Aeg 21:00
SPDR S&P Biotech 88.08 87.87 87.87 88.31 1.06 1.22% 2025/07/10 Aeg 21:00
U.S. Global Jets 25.71 23.87 23.87 25.71 1.77 7.39% 2025/07/10 Aeg 21:00
Vanguard S&P 500 575.44 573.61 573.61 575.44 3.73 0.65% 2025/07/10 Aeg 21:00
Invesco Preferred 11.35 11.36 11.35 11.36 0.04 0.35% 2025/07/10 Aeg 21:00
iShares MSCI EAFE 89.76 89.87 89.71 89.87 0.19 0.21% 2025/07/10 Aeg 21:00
United States Oil 75.23 76.93 75.23 76.93 1.96 2.61% 2025/07/10 Aeg 21:00
iShares MSCI India 55.27 55.66 55.2 55.66 0.28 0.51% 2025/07/10 Aeg 21:00
Invesco Senior Loan 20.99 20.97 20.97 20.99 0.03 0.14% 2025/07/10 Aeg 21:00
ProShares Short QQQ 33.51 33.43 33.43 33.57 0.07 0.21% 2025/07/10 Aeg 21:00
iShares Russell 2000 225.57 223.65 223.65 225.57 3.49 1.57% 2025/07/10 Aeg 21:00
SPDR S&P World ex-US 40.7 40.7 40.65 40.7 0.13 0.32% 2025/07/10 Aeg 21:00
Vanguard FTSE Europe 78.58 78.69 78.57 78.69 0.19 0.24% 2025/07/10 Aeg 21:00
SPDR S&P Homebuilders 106.77 105 104.94 107.19 3.22 3.11% 2025/07/10 Aeg 21:00
iShares Core MSCI EAFE 83.78 83.86 83.72 83.86 0.18 0.22% 2025/07/10 Aeg 21:00
iShares MSCI Hong Kong 19.89 19.93 19.85 19.93 0.03 0.15% 2025/07/10 Aeg 21:00
iShares S&P Midcap 400 64.26 63.65 63.65 64.26 0.75 1.18% 2025/07/10 Aeg 21:00
iShares US Real Estate 95.91 95.02 95.01 95.94 0.88 0.93% 2025/07/10 Aeg 21:00
SPDR Portfolio S&P 500 73.65 73.41 73.41 73.65 0.50 0.68% 2025/07/10 Aeg 21:00
Sprott Physical Silver 12.555 12.37 12.37 12.555 0.15 1.21% 2025/07/10 Aeg 21:00
iShares China Large-Cap 36.5 36.18 36.18 36.5 0.37 1.02% 2025/07/10 Aeg 21:00
Energy Select Sector SPDR 88.4 88.06 88.05 88.44 0.15 0.17% 2025/07/10 Aeg 21:00
ProShares UltraPro S&P500 94.76 93.88 93.88 94.76 1.81 1.95% 2025/07/10 Aeg 21:00
SPDR S&P Regional Banking 63.93 63.12 63.12 63.93 0.95 1.51% 2025/07/10 Aeg 21:00
United States Natural Gas 14.65 14.2 14.2 14.67 0.62 4.42% 2025/07/10 Aeg 21:00
abrdn Physical Gold Shares 31.63 31.63 31.63 31.64 0.06 0.19% 2025/07/10 Aeg 21:00
iShares Core S&P Small-Cap 114.52 112.95 112.95 114.52 2.33 2.08% 2025/07/10 Aeg 21:00
iShares Russell 2000 Value 167.19 165.16 165.16 167.19 2.89 1.76% 2025/07/10 Aeg 21:00
SPDR Long Term Credit Bond 22.31 22.33 22.28 22.33 0.09 0.41% 2025/07/10 Aeg 21:00
VanEck Vectors Gold Miners 51.58 51.5 51.34 51.58 0.50 0.98% 2025/07/10 Aeg 21:00
ProShares Short Russell2000 18.04 18.18 18.04 18.19 0.28 1.55% 2025/07/10 Aeg 21:00
ProShares UltraShort S&P500 16.271 16.38 16.271 16.38 0.21 1.28% 2025/07/10 Aeg 21:00
Amplify Junior Silver Miners 14.96 14.83 14.83 14.96 0.21 1.42% 2025/07/10 Aeg 21:00
Financial Select Sector SPDR 52.73 52.4 52.37 52.73 0.48 0.92% 2025/07/10 Aeg 21:00
Invesco S&P 500 Equal Weight 186.29 184.71 184.71 186.3 2.12 1.15% 2025/07/10 Aeg 21:00
iShares US Home Construction 100.94 99.21 100.94 99.21 3.32 3.40% 2025/07/10 Aeg 21:00
Materials Select Sector SPDR 92.51 91.78 91.78 92.74 1.31 1.44% 2025/07/10 Aeg 21:00
Utilities Select Sector SPDR 82.59 81.9 81.9 82.59 0.89 1.09% 2025/07/10 Aeg 21:00
Industrial Select Sector SPDR 151.11 149.9 149.9 151.11 1.56 1.04% 2025/07/10 Aeg 21:00
iShares Core US Treasury Bond 22.78 22.8 22.77 22.8 0.03 0.13% 2025/07/10 Aeg 21:00
iShares MSCI Emerging Markets 48.4 48.29 48.29 48.4 0.19 0.39% 2025/07/10 Aeg 21:00
SPDR Barclays High Yield Bond 96.65 96.66 96.62 96.66 0.07 0.07% 2025/07/10 Aeg 21:00
SPDR Portfolio Aggregate Bond 25.39 25.42 25.38 25.42 0.02 0.08% 2025/07/10 Aeg 21:00
Technology Select Sector SPDR 257.24 257.83 256.54 257.83 0.89 0.35% 2025/07/10 Aeg 21:00
Vanguard FTSE All World ex US 67.53 67.47 67.44 67.53 0.23 0.34% 2025/07/10 Aeg 21:00
Health Care Select Sector SPDR 136.73 135.49 135.49 137.58 1.92 1.42% 2025/07/10 Aeg 21:00
iShares Core US Aggregate Bond 98.37 98.49 98.35 98.49 0.07 0.07% 2025/07/10 Aeg 21:00
iShares Expanded Tech-Software 109.84 111.42 109.28 111.42 0.77 0.70% 2025/07/10 Aeg 21:00
KraneShares CSI China Internet 34.08 34.02 33.92 34.08 0.16 0.47% 2025/07/10 Aeg 21:00
Real Estate Select Sector SPDR 41.8 41.4 41.4 41.8 0.37 0.89% 2025/07/10 Aeg 21:00
Vanguard FTSE Emerging Markets 49.67 49.61 49.56 49.67 0.14 0.28% 2025/07/10 Aeg 21:00
iShares MSCI South Korea Capped 73.05 72.08 72.07 73.05 1.15 1.60% 2025/07/10 Aeg 21:00
ProShares UltraPro Short S&P500 16.2 16.36 16.2 16.36 0.33 2.04% 2025/07/10 Aeg 21:00
Vanguard FTSE Developed Markets 57.32 57.31 57.27 57.32 0.20 0.35% 2025/07/10 Aeg 21:00
SPDR Barclays Long Term Treasury 26.16 26.2 26.14 26.2 0.06 0.23% 2025/07/10 Aeg 21:00
SPDR Portfolio S&P 600 Small Cap 44.63 44.01 44.01 44.63 0.90 2.06% 2025/07/10 Aeg 21:00
Direxion Daily SP Biotech Bear 3X 6.18 6.23 6.13 6.23 0.25 4.05% 2025/07/10 Aeg 21:00
iShares Core MSCI Emerging Markets 60.19 60.04 60.03 60.19 0.22 0.37% 2025/07/10 Aeg 21:00
Consumer Staples Select Sector SPDR 81.36 80.82 80.82 81.36 0.77 0.96% 2025/07/10 Aeg 21:00
iShares National AMT-Free Muni Bond 104.23 104.26 104.23 104.3 0.03 0.03% 2025/07/10 Aeg 21:00
Direxion Daily S&P 500 Bear 1X Shares 10.19 10.21 10.19 10.21 0.07 0.69% 2025/07/10 Aeg 21:00
Direxion Daily S&P 500 Bear 3X Shares 4.53 4.57 4.53 4.57 0.10 2.21% 2025/07/10 Aeg 21:00
ProShares Ultra VIX Short-Term Futures 16.96 17.14 16.96 17.14 0.44 2.59% 2025/07/10 Aeg 21:00
Direxion Daily Financial Bear 3X Shares 4.32 4.41 4.32 4.41 0.11 2.55% 2025/07/10 Aeg 21:00
Direxion Daily Small Cap Bear 3X Shares 10.39 10.66 10.39 10.66 0.50 4.81% 2025/07/10 Aeg 21:00
Direxion Daily Small Cap Bull 3X Shares 38.08 37.12 37.12 38.08 1.70 4.67% 2025/07/10 Aeg 21:00
Xtrackers Harvest CSI 300 China A-Shares 28.12 27.91 27.91 28.12 0.22 0.79% 2025/07/10 Aeg 21:00
Consumer Discretionary Select Sector SPDR 221.14 218.95 218.95 221.14 2.74 1.25% 2025/07/10 Aeg 21:00
iShares iBoxx $ High Yield Corporate Bond 80.18 80.21 80.16 80.22 0.03 0.04% 2025/07/10 Aeg 21:00
ProShares UltraShort Bloomberg Natural Gas 27.52 29.3 27.49 29.3 2.27 8.25% 2025/07/10 Aeg 21:00
Vanguard Tax-Exempt Bond Index Fund Shares 48.93 48.95 48.93 48.96 0.01 0.02% 2025/07/10 Aeg 21:00
WisdomTree Bloomberg Floating Rate Treasury 50.37 50.38 50.37 50.38 0.00 0.00% 2025/07/10 Aeg 21:00
SPDR Barclays Intermediate Term Corporate Bond 33.38 33.39 33.37 33.39 0.04 0.12% 2025/07/10 Aeg 21:00
Direxion Daily 20+ Year Treasury Bull 3X Shares 37.54 37.74 37.44 37.74 0.27 0.72% 2025/07/10 Aeg 21:00
iShares iBoxx $ Investment Grade Corporate Bond 108.62 108.72 108.56 108.72 0.25 0.23% 2025/07/10 Aeg 21:00
Direxion Daily Junior Gold Miners Bear 2X Shares 9.93 9.9 9.9 9.97 0.12 1.16% 2025/07/10 Aeg 21:00
iShares MSCI Brazil Capped 27.73 28.16 27.52 28.17 0.73 2.63% 2025/07/10 Aeg 21:00
Direxion Daily Semiconductor Bull 3X Shares 27.49 26.65 26.65 27.49 1.27 4.84% 2025/07/10 Aeg 21:00
Renaissance International IPO 15.24 15.28 15.24 15.28 0.06 0.39% 2025/07/10 Aeg 20:12
iShares Government/Credit Bond 103.55 103.63 103.55 103.63 0.34 0.33% 2025/07/10 Aeg 20:12
RiverFront Dynamic US Dividend Advantage 58.88 58.69 58.69 58.88 0.38 0.65% 2025/07/10 Aeg 20:12
Cambria Value and Momentum 30.62 30.52 30.52 30.62 0.23 0.76% 2025/07/10 Aeg 20:12
ProShares Ultra High Yield 76.36 76.46 76.36 76.46 0.29 0.38% 2025/07/10 Aeg 20:12
ProShares Short 7-10 Year Treasury 28.47 28.41 28.41 28.47 0.01 0.04% 2025/07/10 Aeg 20:12
First Trust Alerian Disruptive Technology Real Est 39.86 39.75 39.75 39.86 0.19 0.48% 2025/07/10 Aeg 20:12
SPDR FactSet Innovative Technology 188.36 191.94 188.36 191.94 2.66 1.41% 2025/07/10 Aeg 20:12
WisdomTree Emerging Currency Strategy 18.61 18.61 18.61 18.61 0.02 0.11% 2025/07/10 Aeg 20:12
Hull Tactical US 40.4 40.22 40.22 40.4 0.26 0.65% 2025/07/10 Aeg 20:12
Franklin Income Equity Focus 58.76 58.65 58.65 58.76 0.27 0.46% 2025/07/10 Aeg 20:12
Aptus Drawdown Managed Equity 48.29 48.35 48.29 48.35 0.10 0.21% 2025/07/10 Aeg 20:12
ProShares UltraShort Consumer Goods 11.78 11.9 11.78 11.9 0.20 1.70% 2025/07/10 Aeg 20:12
Global X Guru 54.38 54.3 54.3 54.38 0.35 0.65% 2025/07/10 Aeg 20:12
Invesco Dynamic Media 60.17 60.69 60.17 60.69 0.46 0.76% 2025/07/10 Aeg 20:12
Teucrium Agricultural 24.05 24.19 24.05 24.19 0.01 0.04% 2025/07/10 Aeg 20:12
PIMCO Broad U.S. TIPS Index 52.91 52.94 52.91 52.94 0.05 0.09% 2025/07/10 Aeg 20:12
Columbia Emerging Markets Consumer 23.96 23.97 23.96 23.97 0.05 0.21% 2025/07/10 Aeg 20:12
Xtrackers MSCI Japan Hedged Equity 75.49 76.2 75.49 76.2 0.37 0.49% 2025/07/10 Aeg 20:12
WisdomTree Europe Quality Dividend Growth 35.27 35.2 35.2 35.27 0.29 0.83% 2025/07/10 Aeg 20:12
Cambria Global Momentum 29.68 29.71 29.68 29.71 0.07 0.24% 2025/07/10 Aeg 20:12
iShares Asia/Pacific Dividend 39.49 39.26 39.26 39.49 0.38 0.97% 2025/07/10 Aeg 20:12
First Trust Horizon Managed Volatility DM 34.93 35 34.93 35 0.05 0.14% 2025/07/10 Aeg 20:12
WisdomTree International Al Enhanced Value 48.43 48.51 48.43 48.51 0.03 0.06% 2025/07/10 Aeg 20:12
iShares Edge U.S. Fixed Income Balanced Risk 88.16 88.18 88.16 88.18 0.05 0.06% 2025/07/10 Aeg 20:12
O’Shares FTSE Europe Quality Dividend 33 32.95 32.95 33 0.18 0.55% 2025/07/10 Aeg 20:12
iShares MSCI Ireland 67.25 67.48 67.25 67.48 0.05 0.07% 2025/07/10 Aeg 20:12
ProShares UltraPro Short 20+ Year Treasury 75.7 75.37 75.37 75.7 1.16 1.53% 2025/07/10 Aeg 20:12
ProShares UltraShort Health Care 11.8 12.01 11.8 12.01 0.38 3.22% 2025/07/10 Aeg 20:12
Invesco VRDO Tax-Free 24.79 24.87 24.79 24.87 0.02 0.08% 2025/07/10 Aeg 20:12
ProShares S&P 500 ex-Energy 67.45 67.44 67.44 67.45 0.43 0.64% 2025/07/10 Aeg 20:12
SPDR S&P Health Care Equipment 83 81.65 81.65 83 2.41 2.99% 2025/07/10 Aeg 20:12
ProShares Ultra MSCI EAFE 55.92 56.53 55.92 56.53 0.06 0.11% 2025/07/10 Aeg 20:12
Invesco Zacks Mid-Cap 109.3 108.22 108.22 109.3 1.22 1.13% 2025/07/10 Aeg 20:12
VanEck Vectors Indonesia 14.7 14.57 14.57 14.7 0.15 1.03% 2025/07/10 Aeg 20:12
Invesco S&P 500 Value with Momentum 61.27 60.59 60.59 61.27 0.84 1.39% 2025/07/10 Aeg 20:12
Virtus LifeSci Biotech Products 62.01 62.41 62.01 62.41 2.21 3.70% 2025/07/10 Aeg 20:12
SPDR MSCI Emer Mkts StrategicFactors 63.3 63.29 63.29 63.3 0.02 0.03% 2025/07/10 Aeg 20:12
iShares MSCI Finland Capped 41.5 41.48 41.48 41.5 0.20 0.48% 2025/07/10 Aeg 20:11
VanEck Vectors Natural Resources 53.3 53.23 53.23 53.3 0.16 0.30% 2025/07/10 Aeg 20:11
VanEck Vectors ChinaAMC SME-ChiNext 29.1 29.09 29.09 29.1 0.10 0.34% 2025/07/10 Aeg 20:11
Xtrackers MSCI All World ex U.S. Hedged Equity 37.02 36.98 36.98 37.02 0.10 0.27% 2025/07/10 Aeg 20:11
ProShares Ultra FTSE China 50 24.54 24.23 24.23 24.54 0.32 1.32% 2025/07/10 Aeg 20:11
PIMCO 1-5 Year U.S. TIPS Index 53.63 53.66 53.63 53.66 0.01 0.02% 2025/07/10 Aeg 20:11
Hartford Multifactor US Equity 54.34 54.21 54.21 54.34 0.43 0.80% 2025/07/10 Aeg 20:11
Fidelity Limited Term Bond 50.26 50.28 50.26 50.28 0.08 0.16% 2025/07/10 Aeg 20:11
iShares MSCI Belgium Capped 22.2 22.11 22.11 22.2 0.19 0.86% 2025/07/10 Aeg 20:11
Invesco Dynamic Energy Exploration & Productio 29.39 29.23 29.23 29.39 0.04 0.14% 2025/07/10 Aeg 20:11
InfraCap MLP 42.64 42.76 42.64 42.76 0.17 0.40% 2025/07/10 Aeg 20:11
ProShares Ultra Euro 13.15 13.25 13.15 13.25 0.06 0.46% 2025/07/10 Aeg 20:11
Direxion Auspice Broad Commodity Strategy 28.05 28.06 28.05 28.06 0.02 0.07% 2025/07/10 Aeg 20:11
SPDR Portfolio TIPS 25.89 25.93 25.89 25.93 0.01 0.04% 2025/07/10 Aeg 20:11
Invesco Fundamental High Yield Corporate Bond 18.39 18.41 18.39 18.41 0.01 0.05% 2025/07/10 Aeg 20:11
WisdomTree Enhanced Commodity Strategy 20.05 20.01 20.01 20.05 0.06 0.30% 2025/07/10 Aeg 20:11
Invesco Taxable Municipal Bond 26.42 26.47 26.42 26.47 0.00 0.00% 2025/07/10 Aeg 20:11
FlexShares Ready Access Variable Income 75.31 75.31 75.31 75.31 0.01 0.01% 2025/07/10 Aeg 20:11
Invesco S&P SmallCap Value with Momentum 54.61 53.96 53.96 54.61 0.86 1.60% 2025/07/10 Aeg 20:11
VanEck Vectors Emerging Markets High Yield Bond 19.75 19.77 19.75 19.77 0.01 0.05% 2025/07/10 Aeg 20:11
SPDR SSgA Ultra Short Term Bond 40.51 40.49 40.49 40.51 0.01 0.02% 2025/07/10 Aeg 20:11
WisdomTree MidCap Dividend 51.85 51.44 51.44 51.85 0.54 1.05% 2025/07/10 Aeg 20:11
Doubleline Opportunistic Credit 15.32 15.33 15.32 15.33 0.01 0.07% 2025/07/10 Aeg 20:11
Franklin International Core Dividend Tilt Index 35.75 35.84 35.75 35.84 0.08 0.22% 2025/07/10 Aeg 20:11
Cambria Tail Risk 11.85 11.88 11.85 11.88 0.01 0.08% 2025/07/10 Aeg 20:11
IQ 50 Percent Hedged FTSE International 29.73 29.74 29.73 29.74 0.09 0.30% 2025/07/10 Aeg 20:11
WisdomTree International Hedged Quality Dividend G 45.74 45.57 45.57 45.74 0.31 0.68% 2025/07/10 Aeg 20:11
iShares U.S. Regional Banks 52.85 52.19 52.19 52.85 0.68 1.30% 2025/07/10 Aeg 20:11
WisdomTree Global High Dividend 58.2 58 58 58.2 0.33 0.57% 2025/07/10 Aeg 20:11
Global X SuperDividend U.S. 17.95 17.8 17.8 17.95 0.16 0.90% 2025/07/10 Aeg 20:11
Invesco Emerging Markets Sovereign Debt 20.44 20.49 20.44 20.49 0.02 0.10% 2025/07/10 Aeg 20:11
Invesco FTSE RAFI US 1000 43.11 42.82 42.82 43.11 0.37 0.87% 2025/07/10 Aeg 20:11
WisdomTree SmallCap Dividend 33.36 32.97 32.97 33.36 0.52 1.58% 2025/07/10 Aeg 20:11
SPDR DoubleLine Total Return Tactical 39.78 39.8 39.78 39.8 0.03 0.08% 2025/07/10 Aeg 20:11
FlexShares iBoxx 3-Year Target Duration TIPS 24.13 24.14 24.13 24.14 0.01 0.04% 2025/07/10 Aeg 20:11
First Trust STOXX European Select Dividend 15.69 15.74 15.69 15.74 0.00 0.00% 2025/07/10 Aeg 20:10
iShares Europe 64.15 64.27 64.15 64.27 0.15 0.23% 2025/07/10 Aeg 20:10
Vanguard Energy 123.98 123.41 123.41 123.98 0.11 0.09% 2025/07/10 Aeg 20:10
Principal Active Income 19.19 19.2 19.19 19.2 0.01 0.05% 2025/07/10 Aeg 20:10
Direxion Daily Energy Bear 3X Shares 20.94 21.1 20.94 21.1 0.04 0.19% 2025/07/10 Aeg 20:10
Direxion Daily Junior Gold Miners Bull 2X Shares 77.51 78.11 77.51 78.11 0.40 0.52% 2025/07/10 Aeg 20:10
Vanguard Mid-Cap Value 168.62 166.93 166.93 168.62 2.07 1.24% 2025/07/10 Aeg 20:10
Xtrackers MSCI EAFE Hedged Equity 44.39 44.33 44.33 44.39 0.11 0.25% 2025/07/10 Aeg 20:10
iShares iBonds Dec 2025 Term Corporate 25.11 25.12 25.11 25.12 0.00 0.00% 2025/07/10 Aeg 20:10
Invesco WilderHill Clean Energy 22.54 22.04 22.04 22.54 0.59 2.69% 2025/07/10 Aeg 20:10
iShares Short-Term National Muni Bond 106.43 106.41 106.41 106.43 0.05 0.05% 2025/07/10 Aeg 20:10
iShares Floating Rate Bond 50.93 50.93 50.93 50.93 0.01 0.02% 2025/07/10 Aeg 20:10
iShares iBonds Dec 2026 Term Corporate 24.17 24.16 24.16 24.17 0.00 0.00% 2025/07/10 Aeg 20:10
PIMCO Enhanced Short Maturity Active 100.29 100.27 100.27 100.29 0.01 0.01% 2025/07/10 Aeg 20:10
SPDR Short Term Corp Bond 30.05 30.06 30.05 30.06 0.01 0.03% 2025/07/10 Aeg 20:10
First Trust Preferred Securities and Income 17.9 17.89 17.89 17.9 0.02 0.11% 2025/07/10 Aeg 20:10
iShares Global Energy 40.5 40.39 40.39 40.5 0.04 0.10% 2025/07/10 Aeg 20:10
SPDR Bloomberg Barclays 1-10 Year TIPS 19.05 19.06 19.05 19.06 0.01 0.05% 2025/07/10 Aeg 20:10
SPDR Barclays Srt Term Trsy Bd 29.15 29.16 29.15 29.16 0.00 0.00% 2025/07/10 Aeg 20:10
Invesco DB US Dollar Index Bullish 27.17 27.09 27.09 27.17 0.05 0.18% 2025/07/10 Aeg 20:10
VanEck Merk Gold Trust 31.96 31.95 31.95 31.96 0.06 0.19% 2025/07/10 Aeg 20:10
Sprott Physical Gold 25.38 25.35 25.35 25.38 0.04 0.16% 2025/07/10 Aeg 20:10
SPDR Dow Jones International Real Estate 26.93 27.07 26.93 27.07 0.15 0.56% 2025/07/10 Aeg 20:10
Fidelity MSCI Energy Index 24.38 24.27 24.27 24.38 0.04 0.16% 2025/07/10 Aeg 20:10
iShares Gold 62.55 62.52 62.52 62.55 0.14 0.22% 2025/07/10 Aeg 20:10
Schwab U.S. REIT 21.37 21.14 21.14 21.37 0.20 0.94% 2025/07/10 Aeg 20:10
SPDR Barclays 1-3 Month T-Bill 91.54 91.52 91.52 91.54 0.01 0.01% 2025/07/10 Aeg 20:10
Invesco Dynamic Networking 117.5 117.5 117.5 117.5 0.15 0.13% 2025/07/10 Aeg 2:36
SPDR S&P 1500 Momentum Tilt 267.67 267.67 267.67 267.67 1.51 0.57% 2025/07/10 Aeg 2:36
Virtus Newfleet Short Duration High Yield Bond 21.83 21.83 21.83 21.83 0.04 0.18% 2025/07/10 Aeg 2:36
Invesco Bloomberg Analyst Rating Improvers 72.45 72.45 72.45 72.45 0.36 0.50% 2025/07/10 Aeg 2:36
American Customer Satisfaction 63.33 63.33 63.33 63.33 0.04 0.06% 2025/07/10 Aeg 2:36
Amplify Bloomberg AI Value Chain 54.25 54.25 54.25 54.25 0.34 0.63% 2025/07/10 Aeg 2:36
ProShares MSCI Europe Dividend Growers 54.18 54.18 54.18 54.18 0.26 0.48% 2025/07/10 Aeg 2:36
Invesco S&P Spin-Off 84.95 84.95 84.95 84.95 0.60 0.71% 2025/07/10 Aeg 2:36
DB Gold Short Exp 15 Feb 2038 6.84 6.84 6.84 6.84 0.02 0.29% 2025/07/10 Aeg 2:36
RiverFront Dynamic Core Income 22.51 22.51 22.51 22.51 0.05 0.22% 2025/07/10 Aeg 2:36
NuShares Enhanced Yld US Aggregate 20.89 20.89 20.89 20.89 0.06 0.29% 2025/07/10 Aeg 2:36
ProShares Short MSCI EAFE 13.75 13.75 13.75 13.75 0.07 0.51% 2025/07/10 Aeg 2:36
ProShares Ultra FTSE Europe 81.74 81.74 81.74 81.74 0.57 0.70% 2025/07/10 Aeg 2:36
VanEck Vectors ChinaAMC China Bond 22.35 22.35 22.35 22.35 0.01 0.04% 2025/07/10 Aeg 2:36
iShares MSCI Kokusai 127.07 127.07 127.07 127.07 0.57 0.45% 2025/07/10 Aeg 2:36
ALPS REIT Dividend Dogs 36.26 36.26 36.26 36.26 0.03 0.08% 2025/07/10 Aeg 2:36
ProShares Ultra MSCI Japan 41.77 41.77 41.77 41.77 0.21 0.51% 2025/07/10 Aeg 2:36
AdvisorShares DoubleLine Val Eq 119.45 119.45 119.45 119.45 0.06 0.05% 2025/07/10 Aeg 2:36
ALPS Emerging Sector Dividend Dogs 22.17 22.17 22.17 22.17 0.01 0.05% 2025/07/10 Aeg 2:36
Invesco SP 500 ex-Rate Sensiti 54.98 54.98 54.98 54.98 0.19 0.35% 2025/07/10 Aeg 2:36
Invesco S&P EM Momentum Port 16.79 16.79 16.79 16.79 0.02 0.12% 2025/07/10 Aeg 2:36
ProShares Merger 42.02 42.02 42.02 42.02 0.02 0.05% 2025/07/10 Aeg 2:36
Roundhill Acquirers Deep Value 34.39 34.39 34.39 34.39 0.06 0.17% 2025/07/10 Aeg 2:36
Deutsche X trackers FTSE Developed 33.72 33.72 33.72 33.72 0.14 0.42% 2025/07/10 Aeg 2:36
Amplify Video Game Tech 83.57 83.57 83.57 83.57 0.20 0.24% 2025/07/10 Aeg 2:36
ProShares Short SmallCap600 14.67 14.67 14.67 14.67 0.08 0.55% 2025/07/10 Aeg 2:36
WisdomTree New Economy Real Estate ETF 19.42 19.42 19.42 19.42 0.03 0.15% 2025/07/10 Aeg 2:36
ProShares Ultra Telecommunications 96.7 96.7 96.7 96.7 0.41 0.43% 2025/07/10 Aeg 2:36
ProShares UltraShort MidCap400 8.72 8.72 8.72 8.72 0.13 1.49% 2025/07/10 Aeg 2:36
RiverFront Dynamic US Flex-Cap 60.58 60.58 60.58 60.58 0.03 0.05% 2025/07/10 Aeg 2:36
Invesco Active US Real Estate 91.44 91.44 91.44 91.44 0.04 0.04% 2025/07/10 Aeg 2:36
Franklin Emerging Market Core Dividend Tilt Index 30.1 30.1 30.1 30.1 0.03 0.10% 2025/07/10 Aeg 2:36
Goldman Sachs Hedge Industry VIP 138.67 138.67 138.67 138.67 0.41 0.30% 2025/07/10 Aeg 2:36
VanEck Vectors Low Carbon Energy 112.46 112.46 112.46 112.46 0.94 0.84% 2025/07/10 Aeg 2:36
iShares MSCI Japan Small-Cap 84.42 84.42 84.42 84.42 0.16 0.19% 2025/07/10 Aeg 2:36
First Trust Alerian U.S. NextGen Infrastructure 72.49 72.49 72.49 72.49 0.21 0.29% 2025/07/10 Aeg 2:36
ProShares Ultra Utilities 81.22 81.22 81.22 81.22 0.64 0.79% 2025/07/10 Aeg 2:36
ProShares MSCI EAFE Dividend Growers 42.61 42.61 42.61 42.61 0.14 0.33% 2025/07/10 Aeg 2:36
PIMCO Short Term Municipal Bond Active 50.18 50.18 50.18 50.18 0.02 0.04% 2025/07/10 Aeg 2:35
WisdomTree Equity Premium Income 32.25 32.25 32.25 32.25 0.03 0.09% 2025/07/10 Aeg 2:35
VanEck Vectors Short Muni 17.26 17.26 17.26 17.26 0.01 0.06% 2025/07/10 Aeg 2:35
iShares Currency Hedged MSCI Emerging Markets 30.06 30.06 30.06 30.06 0.07 0.23% 2025/07/10 Aeg 2:35
YieldShares High Income 11.8 11.8 11.8 11.8 0.02 0.17% 2025/07/10 Aeg 2:35
iShares 0-5 Year High Yield Corporate Bond 42.87 42.87 42.87 42.87 0.02 0.05% 2025/07/10 Aeg 2:34
SPDR BloomBarclays Short Term High Yield Bond 25.35 25.35 25.35 25.35 0.01 0.04% 2025/07/10 Aeg 2:34
Invesco Ultra Short Duration 50.19 50.19 50.17 50.19 0.00 0.00% 2025/07/09 Aeg 18:55
VanEck Vectors Semiconductor 283.62 283.62 283.62 283.62 0.00 0.00% 2025/07/04 Aeg 16:28
JPMorgan Nasdaq Equity Premium Income 54.16 54.16 54.16 54.16 0.00 0.00% 2025/07/04 Aeg 16:28
PIMCO Multisector Bond Active Exchange-Traded Fund 26.38 26.38 26.38 26.38 0.00 0.00% 2025/07/04 Aeg 16:28
2x Bitcoin Strategy 55.64 55.64 55.64 55.64 0.00 0.00% 2025/07/04 Aeg 16:28
ProShares Bitcoin Strategy 21.07 21.07 21.07 21.07 0.00 0.00% 2025/07/04 Aeg 16:28
GraniteShares 1x Short COIN Daily 2.3 2.3 2.3 2.3 0.00 0.00% 2025/07/04 Aeg 16:28
Direxion Daily AAPL Bull 1.5X Shares 23.67 23.67 23.67 23.67 0.00 0.00% 2025/07/04 Aeg 16:28
YieldMax COIN Option Income Strategy 9.19 9.19 9.19 9.19 0.00 0.00% 2025/07/04 Aeg 16:28
iShares Broad USD High Yield Corporate Bond 37.37 37.37 37.37 37.37 0.00 0.00% 2025/07/04 Aeg 16:28
Vanguard Total Bond Market 73.08 73.08 73.08 73.08 0.00 0.00% 2025/07/04 Aeg 16:28
iShares 0-3 Month Treasury Bond 100.42 100.42 100.42 100.42 0.00 0.00% 2025/07/04 Aeg 16:28
iShares 7-10 Year Treasury Bond 94.76 94.76 94.76 94.76 0.00 0.00% 2025/07/04 Aeg 16:28
Microsectors FANG+ 3× Leveraged 25.06 25.06 25.06 25.06 0.00 0.00% 2025/07/04 Aeg 16:28
GraniteShares 2x Long NVDA Daily ETF 71.41 71.41 71.41 71.41 0.00 0.00% 2025/07/04 Aeg 16:28
Defiance Daily Target 1.75X Long MSTR 39.52 39.52 39.52 39.52 0.00 0.00% 2025/07/04 Aeg 16:28
Vanguard Intermediate-Term Corporate Bond 82.44 82.44 82.44 82.44 0.00 0.00% 2025/07/04 Aeg 16:28
Invesco QQQ Trust 556.22 556.22 556.22 556.22 0.00 0.00% 2025/07/04 Aeg 16:28
iShares Ethereum Trust 19.49 19.49 19.49 19.49 0.00 0.00% 2025/07/04 Aeg 16:28
T-Rex 2X Long NVIDIA Daily Target 14.79 14.79 14.79 14.79 0.00 0.00% 2025/07/04 Aeg 16:28
Direxion Daily NVDA Bear 1X Shares 4.62 4.62 4.62 4.62 0.00 0.00% 2025/07/04 Aeg 16:28
Direxion Daily TSLA Bear 1X Shares 7.86 7.86 7.86 7.86 0.00 0.00% 2025/07/04 Aeg 16:28
T-Rex 2X Inverse NVIDIA Daily Target 1.34 1.34 1.34 1.34 0.00 0.00% 2025/07/04 Aeg 16:28
Yieldmax MSTR Option Income Strategy 20.89 20.89 20.89 20.89 0.00 0.00% 2025/07/04 Aeg 16:28
YieldMax Ultra Option Income Strategy 6.28 6.28 6.28 6.28 0.00 0.00% 2025/07/04 Aeg 16:28
iShares Bitcoin 62.19 62.19 62.19 62.19 0.00 0.00% 2025/07/04 Aeg 16:28
ProShares UltraPro QQQ 84.81 84.81 84.81 84.81 0.00 0.00% 2025/07/04 Aeg 16:28
iShares 20+ Year Treasury Bond 86.97 86.97 86.97 86.97 0.00 0.00% 2025/07/04 Aeg 16:28
Direxion Daily TSLA Bull 1.5X Shares 11.53 11.53 11.53 11.53 0.00 0.00% 2025/07/04 Aeg 16:28
T-Rex 2X Long Tesla Daily Target 14.38 14.38 14.38 14.38 0.00 0.00% 2025/07/02 Aeg 1:28
JPMorgan Ultra-Short Income 50.47 50.47 50.47 50.47 0.00 0.00% 2025/07/02 Aeg 1:28
iShares JPMorgan USD EM Bond 92.42 92.42 92.42 92.42 0.00 0.00% 2025/07/02 Aeg 1:28
Leverage Shares 2X Long TSLA Daily 5.25 5.25 5.25 5.25 0.00 0.00% 2025/07/02 Aeg 1:28
GraniteShares 2x Long COIN Daily ETF 42.1 42.1 42.1 42.1 0.00 0.00% 2025/07/02 Aeg 1:28
iShares PHLX Semiconductor 237.53 237.53 237.53 237.53 0.00 0.00% 2025/07/02 Aeg 1:28
Graniteshares 2x Long TSLA Daily ETF 17.32 17.32 17.32 17.32 0.00 0.00% 2025/07/01 Aeg 21:30
SPDR Gold MiniShares 65.88 65.88 65.88 65.88 0.00 0.00% 2025/06/25 Aeg 20:38
Fidelity Wise Origin Bitcoin 93.7 93.7 93.7 93.7 0.00 0.00% 2025/06/25 Aeg 20:38
Vanguard Intermediate-Term Government Bond 59.51 59.51 59.51 59.51 0.00 0.00% 2025/06/25 Aeg 20:38
Defiance Daily Target 2X Short SMCI 6.15 6.15 6.15 6.15 0.00 0.00% 2025/06/25 Aeg 20:38
IQ MacKay Municipal Insured 23.18 23.18 23.18 23.18 0.00 0.00% 2025/06/25 Aeg 20:38
IQ MacKay Shields Municipal Intermediate 23.82 23.82 23.82 23.82 0.00 0.00% 2025/06/25 Aeg 20:38
Hartford Multifactor Low Volatility International 27.62 27.62 27.62 27.62 0.00 0.00% 2025/06/24 Aeg 1:30
ProShares Ultra Gold 146.1 146.1 146.1 146.1 0.00 0.00% 2025/06/13 Aeg 1:32
ProShares UltraShort Gold 10.59 10.59 10.57 10.86 0.00 0.00% 2025/06/13 Aeg 0:30
ProShares UltraShort Industrials 6.72 6.72 6.72 6.72 0.00 0.00% 2025/06/12 Aeg 1:31
ProShares UltraPro Short MidCap400 8.26 8.26 8.26 8.26 0.00 0.00% 2025/06/12 Aeg 1:31
ProShares UltraShort Consumer Services 9.23 9.23 9.23 9.23 0.00 0.00% 2025/06/12 Aeg 1:31
JPMorgan Equity Premium Income 55.71 55.71 55.71 55.71 0.00 0.00% 2025/06/03 Aeg 22:23
Vanguard Short-Term Corporate Bond Index Fund Shar 78.72 78.72 78.72 78.72 0.00 0.00% 2025/06/03 Aeg 22:23
Defiance Daily Target 2X Long HIMS 40.29 40.29 40.29 40.29 0.00 0.00% 2025/06/03 Aeg 22:23
Vanguard Total International Stock 67.35 67.35 67.35 67.35 0.00 0.00% 2025/06/03 Aeg 22:23
iShares KLD Select Social Index 123.19 123.19 122.83 123.59 0.00 0.00% 2025/05/20 Aeg 23:56
Grayscale Ethereum Trust (ETH) 20.94 20.94 20.94 20.94 0.00 0.00% 2025/05/20 Aeg 14:21
Global X NASDAQ 100 Covered Call 16.31 16.31 16.31 16.31 0.00 0.00% 2025/05/20 Aeg 14:21
BNY Mellon US Large Cap Core Equity 113.84 113.84 113.84 113.84 0.00 0.00% 2025/05/20 Aeg 14:21
Vanguard Mortgage-Backed Securities 45.55 45.55 45.55 45.55 0.00 0.00% 2025/05/20 Aeg 14:21
iShares Short Treasury Bond 110.21 110.21 110.21 110.21 0.00 0.00% 2025/05/12 Aeg 19:33
iPath Series B S&P 500 VIX Short-Term Futures 54.39 54.39 54.39 54.39 0.00 0.00% 2025/05/12 Aeg 19:33
Direxion Daily PLTR Bull 2X Shares 48.92 48.92 48.92 48.92 0.00 0.00% 2025/05/12 Aeg 19:33
Invesco MSCI North America Climate 23.87 23.87 23.87 23.87 0.00 0.00% 2025/05/12 Aeg 19:33
MicroSectors Gold Miners -3X Inverse Leveraged ETN 4.589 4.589 4.589 4.589 0.00 0.00% 2025/05/12 Aeg 19:33
Avantis Emerging Markets Equity 63.55 63.55 63.55 63.55 0.00 0.00% 2025/05/12 Aeg 19:33
Janus Henderson AAA CLO 50.43 50.43 50.43 50.43 0.00 0.00% 2025/05/05 Aeg 2:53
Invesco DB Optimum Yield Diversified Commodity 12.54 12.54 12.54 12.54 0.00 0.00% 2025/05/05 Aeg 2:53
VanEck Vectors Agribusiness 68.48 68.48 68.48 68.48 0.00 0.00% 2025/04/29 Aeg 1:10
iShares $ Short Duration Corp Bond Acc 6.06 6.06 6.06 6.06 0.00 0.00% 2025/04/16 Aeg 22:59
AXS TSLA Bear Daily 41.6 41.6 41.6 41.6 0.00 0.00% 2025/04/16 Aeg 22:59
iShares US Aggregate Bond Acc 5.4446 5.4446 5.4446 5.4446 0.00 0.00% 2025/04/16 Aeg 22:59
T-Rex 2X Inverse MSTR Daily Target 8.36 8.36 8.36 8.36 0.00 0.00% 2025/04/16 Aeg 22:59
Direxion Daily Semiconductor Bear 3X Shares 43.05 43.05 43.05 47.245 0.00 0.00% 2025/04/09 Aeg 21:02
Proshares Ultrashort Bitcoin 14.37 14.37 14.37 14.37 0.00 0.00% 2025/04/07 Aeg 18:04
Proshares Ultra Ether 3.49 3.49 3.49 3.49 0.00 0.00% 2025/04/07 Aeg 18:04
BNY Mellon Dynamic Value 21.99 21.99 21.99 21.99 0.00 0.00% 2025/04/07 Aeg 18:04
WisdomTree CBOE S&P 500 PutWrite Strategy 28.62 28.62 28.62 28.62 0.00 0.00% 2025/04/05 Aeg 7:06
ALPS Equal Sector Weight 125.97 125.97 125.97 125.97 0.00 0.00% 2025/04/01 Aeg 0:59
-1x Short VIX Futures 20.55 20.55 20.55 20.55 0.00 0.00% 2025/03/17 Aeg 16:03
MicroSectors FANG+ Index -3X Inverse Leveraged 16.25 16.25 16.25 16.25 0.00 0.00% 2025/03/17 Aeg 16:03
iShares Broad USD Investment Grade Corporate Bond 50.76 50.76 50.76 50.76 0.00 0.00% 2025/03/17 Aeg 16:03
Defiance Daily Target 1.5X Short MSTR 7.33 7.33 7.33 7.33 0.00 0.00% 2025/02/27 Aeg 18:05
ETFMG Alternative Harvest 2.1 2.1 2.085 2.1 0.00 0.00% 2025/02/21 Aeg 2:01
PGIM Ultra Short Bond 49.62 49.62 49.62 49.62 0.00 0.00% 2025/02/11 Aeg 10:02
Vanguard Russell 1000 Value 85.09 85.09 85.09 85.09 0.00 0.00% 2025/02/11 Aeg 10:02
iShares Global Infrastructure 53.97 53.97 53.97 53.97 0.00 0.00% 2025/02/11 Aeg 10:02
Direxion Daily PLTR Bear 1X Shares 13.72 13.72 13.72 13.72 0.00 0.00% 2025/02/11 Aeg 10:02
Vanguard Sht-Term Inflation-Protected Securities 48.96 48.96 48.96 48.96 0.00 0.00% 2025/02/11 Aeg 10:02
Direxion Daily South Korea Bull 3X Shares 4.01 4.01 4.01 4.02 0.00 0.00% 2025/02/08 Aeg 1:12
VanEck Vectors Environmental Services 177.67 177.67 177.58 177.81 0.00 0.00% 2025/02/06 Aeg 1:56
Communication Services Select Sector SPDR 100.93 100.93 100.93 100.93 0.00 0.00% 2025/01/28 Aeg 9:52
Vanguard Russell 2000 91.62 91.62 91.62 91.62 0.00 0.00% 2025/01/28 Aeg 9:52
Amplify Seymour Cannabis 1.77 1.77 1.77 1.77 0.00 0.00% 2025/01/28 Aeg 9:52
ETFMG U.S. Alternative Harvest 0.76 0.76 0.76 0.76 0.00 0.00% 2025/01/28 Aeg 9:52
YieldMax NVDA Option Income Strategy 19.19 19.19 19.19 19.19 0.00 0.00% 2025/01/28 Aeg 9:52
YieldMax TSLA Option Income Strategy 14.35 14.35 14.35 14.35 0.00 0.00% 2025/01/22 Aeg 23:02
FlexShares International Quality Dividend Defensiv 20.6 20.6 20.56 20.6 0.00 0.00% 2025/01/22 Aeg 2:03
Vanguard Russell 1000 Growth 104.17 104.17 104.17 104.17 0.00 0.00% 2025/01/16 Aeg 2:55
iShares MSCI Frontier 100 27.19 27.19 27.19 27.2 0.00 0.00% 2025/01/07 Aeg 1:55
Fidelity Enhanced Large Cap Value 30.47 30.47 30.47 30.47 0.00 0.00% 2025/01/02 Aeg 17:01
AllianzIM U.S. Large Cap Buffer20 Jan 33.63 33.63 33.63 33.63 0.00 0.00% 2025/01/02 Aeg 17:01
iShares MSCI Emerging Markets ex China 55.45 55.45 55.45 55.45 0.00 0.00% 2025/01/02 Aeg 17:01
iShares Preferred and Income Securities 31.44 31.44 31.44 31.44 0.00 0.00% 2025/01/02 Aeg 17:01
Fidelity® Blue Chip Growth 46.26 46.26 46.26 46.26 0.00 0.00% 2025/01/02 Aeg 17:01
Franklin LibertyQ U.S. Equity 60 60 59.5 60 0.00 0.00% 2024/12/24 Aeg 21:05
Franklin Liberty Investment Grade Corporate 21.03 21.03 21.03 21.05 0.00 0.00% 2024/12/24 Aeg 20:00
iShares iBonds Dec 2024 Term Corporate 25.15 25.15 25.14 25.15 0.00 0.00% 2024/12/17 Aeg 6:08
2x Ether 11.21 11.21 11.21 11.21 0.00 0.00% 2024/12/14 Aeg 14:06
First Trust Nasdaq Semiconductor 90.16 90.16 90.16 90.16 0.00 0.00% 2024/12/14 Aeg 14:06
Grayscale Bitcoin (BTC) 78.69 78.69 78.69 78.69 0.00 0.00% 2024/12/06 Aeg 12:10
Grayscale Ethereum Trust (ETH) 32.14 32.14 32.14 32.14 0.00 0.00% 2024/12/06 Aeg 12:10
iShares Intermediate Credit Bond 52.62 52.62 52.62 52.62 0.00 0.00% 2024/12/06 Aeg 12:10
iShares Commodities Select Strategy 25.96 25.96 25.96 25.96 0.00 0.00% 2024/12/06 Aeg 12:10
iShares China Large-Cap 30.37 30.37 30.37 30.37 0.00 0.00% 2024/12/06 Aeg 12:10
iShares MSCI EAFE Small-Cap 62.9 62.9 62.9 62.9 0.00 0.00% 2024/11/27 Aeg 18:59
iShares Short-Term Corporate Bond 52.01 52.01 51.97 52.01 0.00 0.00% 2024/11/27 Aeg 18:59
Vanguard Long-Term Government Bond 58.4 58.4 58.12 58.4 0.00 0.00% 2024/11/27 Aeg 18:59
iShares 1-3 Year Treasury Bond 82.17 82.17 82.17 82.17 0.00 0.00% 2024/11/27 Aeg 8:00
IQ U.S. Real Estate Small Cap 20.75 20.75 20.75 20.75 0.00 0.00% 2024/11/21 Aeg 1:03
ProShares Ultra Health Care 102.63 102.63 102.63 102.75 0.00 0.00% 2024/11/07 Aeg 2:02
ProShares UltraShort MSCI Japan 10.07 10.07 10.07 10.07 0.00 0.00% 2024/11/07 Aeg 2:02
ProShares UltraShort Basic Materials 6.62 6.62 6.58 6.62 0.00 0.00% 2024/11/07 Aeg 2:02
ProShares UltraShort Yen 91.48 91.48 90.6 91.48 0.00 0.00% 2024/11/07 Aeg 2:02
ProShares UltraShort Utilities 8.17 8.17 8.15 8.17 0.00 0.00% 2024/11/07 Aeg 2:02
ProShares UltraShort FTSE Europe 7.77 7.77 7.77 7.78 0.00 0.00% 2024/11/07 Aeg 2:02
ProShares UltraShort Real Estate 12.21 12.21 12.2 12.21 0.00 0.00% 2024/11/07 Aeg 2:02
ProShares UltraShort Financials 8.46 8.46 8.46 8.49 0.00 0.00% 2024/11/07 Aeg 2:02
ProShares Short Financials 8.74 8.74 8.74 8.75 0.00 0.00% 2024/11/07 Aeg 2:02
ProShares Ultra Semiconductors 143.71 143.71 143.6 143.71 0.00 0.00% 2024/11/07 Aeg 2:02
ProShares UltraShort Semiconductors 5.18 5.18 5.14 5.18 0.00 0.00% 2024/11/07 Aeg 2:02
ProShares UltraShort Oil and Gas 8.83 8.83 8.78 8.83 0.00 0.00% 2024/11/07 Aeg 2:01
ProShares UltraShort Silver 9.26 9.26 9.26 9.27 0.00 0.00% 2024/11/07 Aeg 2:01
ProShares VIX Short-Term Futures 11.44 11.44 11.44 11.47 0.00 0.00% 2024/11/07 Aeg 2:01
ProShares UltraShort Russell2000 7.87 7.87 7.87 7.88 0.00 0.00% 2024/11/07 Aeg 2:01
ProShares Short MSCI Emerging Markets 12.84 12.84 12.84 12.84 0.00 0.00% 2024/11/07 Aeg 1:13
ProShares Ultra Bloomberg Natural Gas 7.64 7.64 7.64 7.64 0.00 0.00% 2024/11/07 Aeg 1:12
ProShares Short S&P500 10.6 10.6 10.6 10.6 0.00 0.00% 2024/11/07 Aeg 1:12
ProShares UltraPro Short Dow 30 11.88 11.88 11.88 11.88 0.00 0.00% 2024/11/07 Aeg 1:12
iShares Global Clean Energy 12.49 12.49 12.49 12.49 0.00 0.00% 2024/11/06 Aeg 21:00
T-Rex 2X Long MSTR Daily Target 66 66 66 66 0.00 0.00% 2024/11/06 Aeg 21:00
ProShares Short Bitcoin Strategy 6.26 6.26 6.26 6.26 0.00 0.00% 2024/11/06 Aeg 21:00
Grayscale Bitcoin Mini Trust (BTC) 6.59 6.59 6.59 6.59 0.00 0.00% 2024/11/06 Aeg 21:00
Advisorshares Msos 2x Daily 1.01 1.01 1.01 1.01 0.00 0.00% 2024/11/06 Aeg 21:00
Defiance Daily Target 2X Long SMCI 1.23 1.23 1.23 1.23 0.00 0.00% 2024/11/06 Aeg 21:00
Grayscale Ethereum Mini Trust (ETH) 2.51 2.51 2.51 2.51 0.00 0.00% 2024/11/06 Aeg 21:00
Graniteshares 2x Short TSLA Daily ETF 4.18 4.18 4.18 4.18 0.00 0.00% 2024/11/06 Aeg 21:00
ProShares UltraPro Short QQQ 6.76 6.76 6.76 6.76 0.00 0.00% 2024/11/06 Aeg 21:00
Direxion Daily Technology Bear 3X Shares 5.44 5.44 5.44 5.44 0.00 0.00% 2024/11/02 Aeg 1:06
Direxion Daily Gold Miners Bear 3X Shares 5.28 5.28 5.28 5.28 0.00 0.00% 2024/11/02 Aeg 1:06
Direxion Daily FTSE CHINA Bear 3x Shares 3.65 3.65 3.56 3.65 0.00 0.00% 2024/11/02 Aeg 0:03
AdvisorShares Pure US Cannabis 7.59 7.59 7.59 7.59 0.00 0.00% 2024/10/27 Aeg 12:56
2x Long VIX Futures 5.66 5.66 5.66 5.66 0.00 0.00% 2024/10/27 Aeg 12:56
Graniteshares 2x Short NVDA Daily ETF 1.23 1.23 1.23 1.23 0.00 0.00% 2024/10/27 Aeg 12:56
Amplify Global Cloud Technology 49.29 49.29 49.29 49.29 0.00 0.00% 2024/10/19 Aeg 0:58
iShares MSCI China 49.01 49.01 49.01 50.01 0.00 0.00% 2024/10/15 Aeg 23:07
Proshares Ultra Bitcoin 28.96 28.96 28.96 28.96 0.00 0.00% 2024/10/15 Aeg 18:01
GraniteShares 2x Long AMD Daily 14.32 14.32 14.32 14.32 0.00 0.00% 2024/10/15 Aeg 18:01
T-Rex 2X Inverse Tesla Daily Target 13.85 13.85 13.85 13.85 0.00 0.00% 2024/10/15 Aeg 18:01
Schwab US Small-Cap 50.66 50.66 50.66 50.67 0.00 0.00% 2024/10/11 Aeg 4:55
Schwab US Dividend Equity 84.62 84.62 84.6 84.62 0.00 0.00% 2024/10/11 Aeg 4:55
Pacer CSOP FTSE China A50 16.28 16.28 16.28 16.28 0.00 0.00% 2024/10/11 Aeg 1:03
Schwab Fundamental U.S. Broad Market Index 70.12 70.12 70.12 70.12 0.00 0.00% 2024/10/11 Aeg 1:03
Schwab US Mid-Cap 82.7 82.7 82.7 82.7 0.00 0.00% 2024/10/11 Aeg 1:02
Schwab Fundamental U.S. Small Company Index 58.52 58.52 58.52 58.52 0.00 0.00% 2024/10/11 Aeg 1:02
Schwab US Large-Cap Value 80.09 80.09 80.09 80.09 0.00 0.00% 2024/10/11 Aeg 1:02
Schwab US Aggregate Bond 46.68 46.68 46.68 46.68 0.00 0.00% 2024/10/11 Aeg 1:02
Schwab Fundamental U.S. Large Company Index 71.52 71.52 71.52 71.52 0.00 0.00% 2024/10/11 Aeg 1:02
Schwab US Broad Market 66.7 66.7 66.7 66.7 0.00 0.00% 2024/10/11 Aeg 1:02
Schwab US TIPS 53.19 53.19 53.19 53.19 0.00 0.00% 2024/10/11 Aeg 1:02
Schwab US Large-Cap Growth 105.35 105.35 105.35 105.35 0.00 0.00% 2024/10/11 Aeg 1:02
Schwab US Large-Cap 68.17 68.17 68.17 68.17 0.00 0.00% 2024/10/11 Aeg 1:02
Schwab Intermediate Term US Treasury 49.72 49.72 49.72 49.72 0.00 0.00% 2024/10/11 Aeg 1:02
Schwab International Equity 40.34 40.34 40.34 40.34 0.00 0.00% 2024/10/11 Aeg 1:02
Schwab Short Term US Treasury 48.59 48.59 48.59 48.59 0.00 0.00% 2024/10/11 Aeg 1:02
iShares MSCI ACWI ex U.S. 57.19 57.19 57.19 57.19 0.00 0.00% 2024/10/03 Aeg 7:18
iShares Core Total USD Bond Market 47.01 47.01 47.01 47.01 0.00 0.00% 2024/10/03 Aeg 7:18
Vanguard Total International Bond Index Fund Share 50.3 50.3 50.3 50.3 0.00 0.00% 2024/10/03 Aeg 7:18
WBI Tactical LCS 34.22 34.22 34.22 34.22 0.00 0.00% 2024/08/28 Aeg 0:58
iShares International Developed Property 26.96 26.96 26.96 26.97 0.00 0.00% 2024/08/13 Aeg 0:04
Knowledge Leaders Developed World 44.65 44.65 44.65 44.65 0.00 0.00% 2024/08/12 Aeg 14:44
iShares MSCI Intl Size Factor 25.48 25.48 25.48 25.48 0.00 0.00% 2024/08/12 Aeg 14:44