See full search result :
Turud
Indikaator
Väljaanded
2025 Jul 10 21:20:05
Veebifoorum
Sweden Sweden
Sweden
Sweden

sek/usd

0.1049
Live Rate
0 (0.29%)
muutus
10 July 2025
Aeg 20:19:59
0 (3.66%)
Muuda / 3 kuud
0 (17.47%)
Muuda / 6 kuud
0 (10.65%)
Aastane kõikumine

18 Karat Gold

75
Live Rate
0 (0%)
muutus
26 May 2025
Aeg 06:16:09
2 (2.74%)
Muuda / 3 kuud
580 (88.55%)
Muuda / 6 kuud
517 (87.33%)
Aastane kõikumine

OMX Stockholm Small Cap

2,513
Live Rate
0 (0%)
muutus
6 July 2025
Aeg 19:01:50
232 (10.17%)
Muuda / 3 kuud
11 (0.44%)
Muuda / 6 kuud
36 (1.41%)
Aastane kõikumine

Sweden

Indikaator Väärtus Eelmine Madal Kõrge muutus Muuda% Aeg Diagramm
Bitcoin Tracker EUR XBT Provider 4437 4416.19 4413.82 4437 109.54 2.53% 2025/07/10 Aeg 20:07
FundLogic Alternatives plc - Montrose Global Lever 101.02 100.22 100.22 101.02 0.78 0.78% 2025/07/10 Aeg 20:07
XACT Bull 816 815.2 801 816 19.80 2.49% 2025/07/10 Aeg 20:07
XACT OMXSB 630.5 629 623.8 630.5 9.50 1.53% 2025/07/10 Aeg 20:07
Virtune Bitcoin 178.76 177.6 177.6 178.76 4.03 2.31% 2025/07/10 Aeg 20:07
XACT Obligation 105.51 105.75 105.51 105.77 0.06 0.06% 2025/07/10 Aeg 20:07
Bitcoin Tracker One XBT 4935.38 4924.49 4924.49 4935.38 105.71 2.19% 2025/07/10 Aeg 20:07
Ether Tracker Euro XBT Provider 209.05 208.99 208.99 210.47 10.60 5.34% 2025/07/10 Aeg 20:07
Virtune Crypto Top 10 Index SEK 212.71 211.8 211.13 212.71 7.55 3.68% 2025/07/10 Aeg 20:07
XACT Bull 2 1771.8 1764 1726.2 1771.8 57.80 3.37% 2025/07/10 Aeg 20:07
XACT Nordic 30 256.2 254.75 253 256.2 4.20 1.67% 2025/07/10 Aeg 20:07
Bear DAX X2 AVA 7.81 7.81 7.81 7.81 0.04 0.51% 2025/07/10 Aeg 20:07
Virtune Chainlink 13.37 13.3 13.28 13.41 0.33 2.53% 2025/07/10 Aeg 20:07
XACT Svenska Smabolag 272.2 271.95 270.2 272.2 3.45 1.28% 2025/07/10 Aeg 20:07
Virtune Crypto Altcoin Index 14.78 14.83 14.78 14.92 0.24 1.65% 2025/07/10 Aeg 20:07
FundLogic Alternatives plc - Montrose Global Month 87.56 87.34 87.26 87.56 0.26 0.30% 2025/07/10 Aeg 20:07
XACT Bear 16.06 16.1 16.06 16.37 0.40 2.49% 2025/07/10 Aeg 20:07
XACT Bear 2 7.62 7.66 7.62 7.84 0.28 3.67% 2025/07/10 Aeg 20:07
XACT OMXS30 372.9 372.3 368.15 372.9 6.70 1.83% 2025/07/10 Aeg 20:07
Virtune Staked Ethereum 62.7 62.72 62.7 63.52 2.57 4.27% 2025/07/10 Aeg 20:07
Virtune Staked Polkadot 3.61 3.62 3.61 3.65 0.12 3.44% 2025/07/10 Aeg 20:07
Ether Tracker One XBT Provider 234 232.22 232.22 236.38 12.49 5.64% 2025/07/10 Aeg 20:07
XACT Nordic High Dividend Low Volatility 151.36 151.64 150.8 151.74 0.88 0.58% 2025/07/10 Aeg 20:07
Bear DAX X4 AVA 0.112 0.112 0.112 0.112 0.02 16.96% 2025/07/10 Aeg 18:15
Virtune Arbitrum 0.34 0.34 0.33 0.34 0.02 6.25% 2025/07/10 Aeg 18:15
Bull DAX X2 AVA 300.57 300.57 300.57 300.57 11.19 3.87% 2025/07/10 Aeg 12:34
Lyxor Green Bond DR C-EUR 540 540 540 540 0.00 0.00% 2025/07/08 Aeg 15:30
Bull DAX X5 AVA 30.91 30.91 30.91 30.91 0.00 0.00% 2025/07/03 Aeg 17:33
Bull FTSE X5 AVA 1 83.51 83.51 83.51 83.85 0.00 0.00% 2025/06/17 Aeg 19:33
FundLogic Alternatives plc - Montrose Global Lever 88.21 88.21 88.21 88.21 0.00 0.00% 2025/04/16 Aeg 0:22
FundLogic Alternatives plc - Montrose Global Month 91.23 91.23 90.53 91.23 0.00 0.00% 2025/03/06 Aeg 18:19
Bull TESLA X2 AV 1049.23 1049.23 1049.23 1049.23 0.00 0.00% 2024/10/18 Aeg 19:01
Bear DAX X5 AVA 0.1 0.1 0.1 0.1 0.00 0.00% 2024/08/12 Aeg 14:38
BULL ESTOXX X5 A 12.42 12.42 12.42 12.42 0.00 0.00% 2024/08/12 Aeg 14:38