See full search result :
Turud
Indikaator
Väljaanded
2025 Jul 10 20:48:42
Veebifoorum
South Africa South Africa
South Africa
South Africa

zar/usd

0.0565
Live Rate
0 (0.53%)
muutus
10 July 2025
Aeg 19:46:49
0 (9.92%)
Muuda / 3 kuud
0 (8.03%)
Muuda / 6 kuud
0 (2.47%)
Aastane kõikumine

18 Karat Gold

437
Live Rate
0 (0%)
muutus
23 October 2023
Aeg 17:01:57
0 (0.00%)
Muuda / 3 kuud
0 (0.00%)
Muuda / 6 kuud
0 (0.00%)
Aastane kõikumine

FTSE South Africa

89,401
Live Rate
0 (0%)
muutus
6 July 2025
Aeg 19:01:46
10,309 (13.03%)
Muuda / 3 kuud
14,531 (19.41%)
Muuda / 6 kuud
15,923 (21.67%)
Aastane kõikumine

South Africa

Indikaator Väärtus Eelmine Madal Kõrge muutus Muuda% Aeg Diagramm
Sygnia Itrix New China Sectors 3334 3334 3334 3334 17.00 0.51% 2025/07/10 Aeg 18:15
1nvest TOP 40 9078 8997 8997 9082 112.00 1.25% 2025/07/10 Aeg 18:15
Satrix Global Balanced Fund of Funds 5577 5522 5522 5585 25.00 0.45% 2025/07/10 Aeg 18:15
FNB VISAC NOV25 2002 2029 2002 2029 9.00 0.45% 2025/07/10 Aeg 18:15
Satrix Value Equity 1708 1686 1686 1708 29.00 1.73% 2025/07/10 Aeg 18:15
Satrix S&P Namibia Bond 2425 2425 2425 2425 24.00 1.00% 2025/07/10 Aeg 18:15
STANLIB S&P500 Index Feeder 58477 58352 58352 58615 29.00 0.05% 2025/07/10 Aeg 18:15
STANLIB Global REIT Index Feeder 2233 2168 2168 2233 37.00 1.68% 2025/07/10 Aeg 18:15
Sygnia Itrix S&P Global 1200 ESG 5909 5909 5909 5909 14.00 0.24% 2025/07/10 Aeg 18:15
Satrix TRACI 3 Month 3670 3653 3653 3670 9.00 0.25% 2025/07/10 Aeg 18:15
ABSA Capital NewWave Platinum 23027 23027 23027 23027 12.00 0.05% 2025/07/10 Aeg 18:15
Standard Bank ETN 2111 2139 2111 2139 12.00 0.57% 2025/07/10 Aeg 18:15
Satrix Low Volatility 1354 1354 1354 1354 16.00 1.20% 2025/07/10 Aeg 18:15
FNB GSACHSQ NOV25 3816 3816 3816 3816 5.00 0.13% 2025/07/10 Aeg 18:15
ETFSA Balanced Foundation Prescient AMETF A 1127 1127 1127 1127 13.00 1.17% 2025/07/10 Aeg 18:15
Africa Gold 57199 57039 56900 57199 354.00 0.62% 2025/07/10 Aeg 18:15
Satrix Quality South Africa Portfolio 994 995 994 995 13.00 1.33% 2025/07/10 Aeg 18:15
FNB on FACEBC SEP25 2650 2650 2650 2650 20.00 0.76% 2025/07/10 Aeg 18:15
Sygnia Itrix Top 40 Portfolio 9076 9075 9075 9076 97.00 1.08% 2025/07/10 Aeg 18:15
NewGold Palladium 19212 19067 19067 19212 488.00 2.61% 2025/07/10 Aeg 18:15
FNB on NETFLC SEP25 2506 2506 2506 2506 2.00 0.08% 2025/07/10 Aeg 18:15
Sygnia ITRIX FTSE 100 21612 21444 21444 21617 237.00 1.11% 2025/07/10 Aeg 18:15
1nvest MSCI EM Asia Index Feeder 3667 3667 3667 3667 21.00 0.58% 2025/07/10 Aeg 18:15
Satrix ILBI Portfolio 800 795 795 800 1.00 0.13% 2025/07/10 Aeg 18:15
1nvest ICE US Treasury Short Bond Index Feeder 1769 1778 1769 1780 12.00 0.68% 2025/07/10 Aeg 18:15
AfricaRhodium 95441 95441 95441 95441 1065.00 1.13% 2025/07/10 Aeg 18:15
Coronation Global Equity Select Prescient Actively 1451 1451 1451 1451 20.00 1.40% 2025/07/10 Aeg 18:15
Sygnia Itrix Global Property Portfolio 4815 4830 4815 4830 1.00 0.02% 2025/07/10 Aeg 18:15
Satrix MSCI World ESG Enhanced Feeder Portfolio 8970 8970 8966 8970 33.00 0.37% 2025/07/10 Aeg 18:15
Satrix Global Infrastructure Feeder 6194 6194 6194 6194 16.00 0.26% 2025/07/10 Aeg 18:15
Satrix Healthcare Innovation Feeder 6867 6875 6867 6875 24.00 0.35% 2025/07/10 Aeg 18:15
FNB JPMORGQ NOV25 3036 3041 3036 3041 9.00 0.30% 2025/07/10 Aeg 18:15
10X Yield Selected Bond 1178 1165 1165 1178 14.00 1.20% 2025/07/10 Aeg 18:15
FNB BERKSHQ NOV25 2308 2306 2306 2309 10.00 0.44% 2025/07/10 Aeg 18:15
FNB on MICROQ SEP25 2408 2410 2408 2410 14.00 0.58% 2025/07/10 Aeg 18:15
Satrix Capped All Share ETF 4901 4905 4901 4909 58.00 1.20% 2025/07/10 Aeg 18:15
FNB VISAQ NOV25 1855 1855 1855 1855 15.00 0.82% 2025/07/10 Aeg 18:15
CoreShares S&P 500 11150 11075 11075 11150 38.00 0.34% 2025/07/10 Aeg 18:15
NewGold 54733 54565 54522 54785 328.00 0.60% 2025/07/10 Aeg 18:15
Dollar Custodial Certificates 172940 172940 172940 172940 485.00 0.28% 2025/07/10 Aeg 18:15
FNB on TESLAC SEP25 2184 2172 2172 2184 43.00 2.01% 2025/07/10 Aeg 18:15
FNB on NVIDIAQ APR29 1900 1891 1891 1900 28.00 1.50% 2025/07/10 Aeg 18:15
Satrix MSCI India Feeder 8851 8785 8785 8851 4.00 0.05% 2025/07/10 Aeg 18:15
Sygnia ITRIX EuroSTOXX 50 11520 11472 11472 11560 66.00 0.58% 2025/07/10 Aeg 18:15
Satrix RAFI 40 2856 2859 2850 2859 54.00 1.93% 2025/07/10 Aeg 18:15
Satrix MSCI ACWI Feeder 8704 8754 8704 8754 14.00 0.16% 2025/07/10 Aeg 18:15
Satrix Swix Top 40 1708 1708 1695 1708 20.00 1.18% 2025/07/10 Aeg 18:15
Satrix Momentum Portfolio 1618 1619 1618 1619 0.00 0.00% 2025/07/10 Aeg 18:15
Satrix Property 1219 1219 1204 1219 8.00 0.66% 2025/07/10 Aeg 18:15
Ashburton Global 1200 10421 10436 10386 10436 12.00 0.12% 2025/07/10 Aeg 18:15
Standard Bank Copper 1050 1057 1030 1060 13.00 1.25% 2025/07/10 Aeg 18:15
Satrix MSCI EM Feeder 6990 7000 6985 7000 65.00 0.94% 2025/07/10 Aeg 18:15
Satrix Fini 2181 2192 2181 2194 7.00 0.32% 2025/07/10 Aeg 18:15
Sygnia Itrix SP 500 Portfolio 11282 11268 11238 11282 22.00 0.20% 2025/07/10 Aeg 18:15
Satrix Resi 8300 8276 8276 8383 182.00 2.24% 2025/07/10 Aeg 18:15
Africa Platinum 23200 23348 23159 23350 206.00 0.90% 2025/07/10 Aeg 18:15
Satrix Nasdaq 100 Feeder Portfolio 23416 23250 23250 23416 122.00 0.52% 2025/07/10 Aeg 18:15
The Sygnia Itrix 4th Industrial Revolution Global 5368 5368 5364 5395 3.00 0.06% 2025/07/10 Aeg 18:15
FNB on NVIDIAC APR29 1779 1779 1772 1779 27.00 1.54% 2025/07/10 Aeg 18:15
FNB on TESLAQ SEP25 2130 2157 2130 2157 11.00 0.52% 2025/07/10 Aeg 18:15
ABSA Capital NewWave Silver 616 622 613 622 0.00 0.00% 2025/07/10 Aeg 18:15
Ashburton Top 40 9153 9170 9150 9170 93.00 1.03% 2025/07/10 Aeg 18:15
Coronation Global Optimum Growth Prescient Activel 1277 1277 1277 1277 14.00 1.11% 2025/07/10 Aeg 18:15
Satrix GOVI 7984 7988 7916 7988 81.00 1.02% 2025/07/10 Aeg 18:15
NewGold Platinum 23015 23155 23015 23155 169.00 0.74% 2025/07/10 Aeg 18:15
FNB on AMAZONC SEP25 1378 1378 1378 1378 7.00 0.51% 2025/07/10 Aeg 18:15
ABSA Capital NewWave USD 1807 1808 1800 1808 1.00 0.06% 2025/07/10 Aeg 18:15
Satrix MSCI China Feeder 4855 4898 4855 4904 20.00 0.41% 2025/07/10 Aeg 18:15
STANLIB S&P500 Info Tech Index Feeder 3273 3257 3257 3273 38.00 1.17% 2025/07/10 Aeg 18:15
Sygnia Itrix MSCI US 10400 10410 10400 10451 30.00 0.29% 2025/07/10 Aeg 18:14
Sygnia Itrix FANG.AI Actively Manage 1826 1844 1823 1844 5.00 0.27% 2025/07/10 Aeg 18:14
Satrix SA Bond 883 882 874 883 7.00 0.80% 2025/07/10 Aeg 18:14
10X All Asia AMETF 1217 1216 1216 1226 2.00 0.16% 2025/07/10 Aeg 18:14
Satrix 40 9140 9129 9129 9154 82.00 0.91% 2025/07/10 Aeg 18:14
Sygnia ITRIX MSCI World 7260 7303 7260 7303 43.00 0.59% 2025/07/10 Aeg 18:14
Satrix Divi Plus 274 273 273 274 3.00 1.11% 2025/07/10 Aeg 18:14
CoreShares S&P SA Top 50 3900 3899 3899 3900 39.00 1.01% 2025/07/10 Aeg 18:14
Ashburton MidCap 991 983 983 991 13.00 1.33% 2025/07/10 Aeg 18:14
CoreShares TotalWldStock 1652 1659 1646 1659 8.00 0.49% 2025/07/10 Aeg 18:14
CoreShares S&P Global Dividend Aristocrats 2053 2049 2049 2065 2.00 0.10% 2025/07/10 Aeg 18:14
Coreshares Wealth GOVI Bond Exchange Traded Fund 1117 1112 1112 1117 6.00 0.54% 2025/07/10 Aeg 18:14
Satrix S&P 500 Feeder 11727 11798 11727 11798 30.00 0.26% 2025/07/10 Aeg 18:14
Satrix MSCI World Feeder 10490 10525 10480 10525 0.00 0.00% 2025/07/10 Aeg 18:14
CoreShares Property Top Ten 1411 1422 1411 1425 10.00 0.71% 2025/07/10 Aeg 18:14
SBSAITFPrtMtrxActIncPrescientActvyMnETFA 1086 1086 1086 1086 4.00 0.37% 2025/07/10 Aeg 18:14
Sygnia ITRIX MSCI Japan 2097 2098 2094 2098 3.00 0.14% 2025/07/10 Aeg 18:14
1nvest MSCI World Socially Responsible Investment 17679 17679 17679 17679 45.00 0.26% 2025/07/10 Aeg 14:58
Sygnia Itrix MSCI Emerging Markets 50 2106 2106 2106 2106 25.00 1.20% 2025/07/10 Aeg 14:58
FNB S&P 500 Feeder A 10881 10885 10881 10885 28.00 0.26% 2025/07/10 Aeg 14:58
Satrix JSE Global Equity 8623 8623 8623 8623 167.00 1.97% 2025/07/10 Aeg 14:58
STANLIB MSCI World Index Feeder 10434 10455 10434 10455 30.00 0.29% 2025/07/10 Aeg 14:58
CoreShares S&P Global Property 4601 4632 4601 4632 23.00 0.50% 2025/07/10 Aeg 14:58
STANLIB Government Bond Feeder 8165 8187 8165 8199 59.00 0.73% 2025/07/10 Aeg 14:58
Ashburton World Government Bond 713 713 713 720 5.00 0.70% 2025/07/10 Aeg 14:58
FNB on FACEBQ SEP25 2587 2589 2587 2589 13.00 0.50% 2025/07/10 Aeg 14:58
Ashburton Government Inflation Link 2450 2432 2432 2450 1.00 0.04% 2025/07/10 Aeg 14:58
Satrix Shari'ah Top 40 459 458 458 459 9.00 2.00% 2025/07/10 Aeg 14:58
CoreShares Wealth Next 40 Equal Weighted 1197 1194 1194 1197 14.00 1.18% 2025/07/10 Aeg 14:58
CoreShares Wealth Top 20 Capped 1300 1289 1289 1300 15.00 1.17% 2025/07/10 Aeg 14:58
1nvest SA Property 4208 4223 4208 4223 2.00 0.05% 2025/07/10 Aeg 14:58
Wealth Global Equity CoreSolutions Actively Manage 1049 1043 1043 1052 2.00 0.19% 2025/07/10 Aeg 14:58
Satrix Global Aggregate Bond Feeder Portfolio 3950 3950 3950 3950 10.00 0.25% 2025/07/10 Aeg 13:33
Africa Palladium 19090 19090 19090 19090 445.00 2.39% 2025/07/10 Aeg 13:33
FNB on AMAZONQ SEP25 1331 1364 1331 1364 16.00 1.20% 2025/07/10 Aeg 13:33
Sygnia Itrix Solactive Healthcare 150 2877 2877 2877 2877 4.00 0.14% 2025/07/10 Aeg 13:33
FNB on MICROC SEP25 2436 2436 2436 2436 9.00 0.37% 2025/07/10 Aeg 13:33
CoreShares Income AMETF 1071 1067 1067 1071 3.00 0.28% 2025/07/10 Aeg 13:33
Prescient Income Provider Feeder Actively Managed 1035 1030 1030 1035 3.00 0.29% 2025/07/10 Aeg 13:33
SBSA ITF Reitway Glb Prpty PrescientA 1107 1107 1107 1107 8.00 0.72% 2025/07/10 Aeg 13:33
SBSA ITF Reitway Global Property ESG Prescient Exc 1102 1102 1102 1102 6.00 0.54% 2025/07/10 Aeg 13:33
SBSA ITF Reitway Global Property Diversified Presc 1114 1114 1114 1114 4.00 0.36% 2025/07/10 Aeg 13:33
SBSA ITF Reitway Global Property Prescient Activel 1072 1072 1072 1072 2.00 0.19% 2025/07/10 Aeg 13:33
1nvest SA Bond 11065 11065 11065 11065 30.00 0.27% 2025/07/10 Aeg 12:34
FNB ADOBEQ NOV25 755 755 755 755 12.00 1.59% 2025/07/10 Aeg 12:34
Satrix MSCI World Islamic Feeder 4714 4714 4714 4714 17.00 0.36% 2025/07/10 Aeg 12:34
Satrix Indi 13498 13498 13498 13498 71.00 0.53% 2025/07/10 Aeg 12:34
EasyETFs AI World Actively Managed 6611 6611 6611 6611 45.00 0.69% 2025/07/10 Aeg 12:34
EasyETFs Balanced Actively Managed 1110 1110 1110 1110 3.00 0.27% 2025/07/10 Aeg 12:34
EasyETFs Global Equity Actively Managed 1134 1134 1134 1134 2.00 0.18% 2025/07/10 Aeg 12:34
FNB on APPLEQ SEP25 1790 1790 1790 1790 31.00 1.76% 2025/07/10 Aeg 12:34
FNB on ISMSCIC SEP25 1845 1845 1845 1845 16.00 0.87% 2025/07/10 Aeg 12:34
ABSA Capital NewWave EUR 2101 2101 2101 2101 3.00 0.14% 2025/07/10 Aeg 12:34
FNB on ALPHAC SEP25 2283 2283 2283 2283 5.00 0.22% 2025/07/10 Aeg 12:34
FNB FORDQ NOV25 1849 1849 1849 1849 0.00 0.00% 2025/07/09 Aeg 18:55
FNB PAYPALQ NOV25 369 369 369 369 0.00 0.00% 2025/07/09 Aeg 18:55
FNB on COKEQ SEP25 1516 1516 1516 1516 0.00 0.00% 2025/07/09 Aeg 18:55
FNB on MCDOC SEP25 1522 1522 1522 1522 0.00 0.00% 2025/07/09 Aeg 18:55
FNB on MCDOQ SEP25 1504 1504 1504 1504 0.00 0.00% 2025/07/09 Aeg 18:55
UBS AMC ANB Unicorn 20909 20909 20909 20909 0.00 0.00% 2025/07/09 Aeg 18:55
FNB on BOOKNGC APR29 1497 1497 1497 1497 0.00 0.00% 2025/07/09 Aeg 18:55
FNB on ELILLYC APR29 976 976 976 976 0.00 0.00% 2025/07/09 Aeg 18:55
FNB on ISMSCIQ SEP25 1810 1810 1810 1810 0.00 0.00% 2025/07/09 Aeg 18:55
FNB on PALOALC APR29 1377 1377 1377 1377 0.00 0.00% 2025/07/09 Aeg 18:55
FNB on PALOALQ APR29 1472 1472 1472 1472 0.00 0.00% 2025/07/09 Aeg 18:55
Satrix Inclusion & Diversity 3535 3535 3535 3535 0.00 0.00% 2025/07/09 Aeg 18:55
Absa re Momentum International Equity Portfolio 1 16112 16112 16112 16112 0.00 0.00% 2025/07/09 Aeg 18:55
Absa re Momentum International Equity Portfolio 2 16593 16593 16593 16593 0.00 0.00% 2025/07/09 Aeg 18:55
Coronation Global Capital Plus Prescient Actively 1113 1113 1113 1113 0.00 0.00% 2025/07/09 Aeg 18:55
Coronation Global Emerging Markets Prescient Activ 1163 1163 1163 1163 0.00 0.00% 2025/07/09 Aeg 18:55
Coronation Global Opportunities EQ Prescient Feede 1182 1182 1182 1182 0.00 0.00% 2025/07/09 Aeg 18:55
FNB on COKEC SEP25 1533 1533 1533 1543 0.00 0.00% 2025/07/09 Aeg 18:55
UBS FNBGEG 18Mar25 17038 17038 16966 17079 0.00 0.00% 2025/07/09 Aeg 18:55
FNB on ALPHAQ SEP25 2257 2257 2203 2257 0.00 0.00% 2025/07/09 Aeg 18:55
FNB on APPLEC SEP25 1777 1777 1777 1807 0.00 0.00% 2025/07/09 Aeg 18:55
FNB on NETFLQ SEP25 2478 2478 2477 2478 0.00 0.00% 2025/07/09 Aeg 18:55
FNB on BOOKNGQ APR29 1599 1599 1599 1599 0.00 0.00% 2025/07/09 Aeg 18:55
FNB on ELILLYQ APR29 1040 1040 1040 1040 0.00 0.00% 2025/07/09 Aeg 18:55
ABSA Capital NewWave GBP 2453 2453 2453 2453 0.00 0.00% 2025/07/09 Aeg 18:55
2YR Dollar Custodial Certificates 177210 177210 177210 177630 0.00 0.00% 2025/07/09 Aeg 18:55
Satrix Smart City Infrastructure Feeder 7830 7830 7830 7915 0.00 0.00% 2025/07/09 Aeg 18:55
Satrix MSCI EM ESG Enhanced Feeder Portfolio 5953 5953 5953 6014 0.00 0.00% 2025/07/09 Aeg 18:55
Coronation Global Managed Prescient Actively Manag 1321 1321 1321 1338 0.00 0.00% 2025/07/09 Aeg 18:55
Satrix Multi Asset Passive Portfolio Solutions Gro 3400 3400 3400 3700 0.00 0.00% 2025/06/30 Aeg 19:34
Satrix Multi Asset Passive Portfolios Solutions Pr 5908 5908 5908 6116 0.00 0.00% 2025/06/30 Aeg 19:34
NewGold Debentures 54251 54251 54251 54545 0.00 0.00% 2025/05/14 Aeg 17:30
SBSA ITF Reitway Global Property Diversified Presc 1147 1147 1147 1147 0.00 0.00% 2025/04/19 Aeg 2:57
SBSA ITF Reitway Global Property ESG Prescient Exc 1127 1127 1127 1127 0.00 0.00% 2025/04/19 Aeg 2:57
SBSA ITF Reitway Global Property Prescient Activel 1094 1094 1094 1094 0.00 0.00% 2025/04/19 Aeg 2:57
UBS ABCPA 21120 21120 20885 21273 0.00 0.00% 2024/12/17 Aeg 20:05
1nvest SWIX 40 1477 1477 1477 1489 0.00 0.00% 2024/10/29 Aeg 19:02
SBSAITFPrtMtrxActIncPrescientActvyMnETFA 1066 1066 1066 1069 0.00 0.00% 2024/10/24 Aeg 19:57
AMI BIG50 EX-SA 679 679 679 679 0.00 0.00% 2024/08/12 Aeg 14:36
CoreShares SciBeta M FI 5449 5449 5449 5449 0.00 0.00% 2024/08/12 Aeg 14:36
CoreShares SP SA Dividend Aristocr 2451 2451 2451 2451 0.00 0.00% 2024/08/12 Aeg 14:36