See full search result :
Turud
Indikaator
Väljaanded
2025 Jul 10 21:25:17
Veebifoorum
Indonesia Indonesia
Indonesia
Indonesia

usd/idr

16242.1
Live Rate
11 (0.07%)
muutus
10 July 2025
Aeg 20:20:56
600 (3.56%)
Muuda / 3 kuud
37 (0.23%)
Muuda / 6 kuud
7 (0.04%)
Aastane kõikumine

18 Karat Gold

128,985
Live Rate
0 (0%)
muutus
27 May 2025
Aeg 05:17:42
8,792 (7.31%)
Muuda / 3 kuud
850,646 (86.83%)
Muuda / 6 kuud
783,856 (85.87%)
Aastane kõikumine

FTSE Indonesia

6,865
Live Rate
0 (0%)
muutus
6 July 2025
Aeg 19:01:30
611 (9.77%)
Muuda / 3 kuud
224 (3.16%)
Muuda / 6 kuud
422 (5.79%)
Aastane kõikumine

Indonesia

Indikaator Väärtus Eelmine Madal Kõrge muutus Muuda% Aeg Diagramm
Bahana Bisnis 27 555 555 555 555 9.00 1.65% 2025/07/10 Aeg 13:31
Reksa Dana Indeks KISI IDX Value30 531 531 531 531 8.00 1.53% 2025/07/10 Aeg 13:31
Batavia IDX30 495 495 495 495 8.00 1.64% 2025/07/10 Aeg 13:31
Sam Sri Kehati 670 670 670 670 12.00 1.82% 2025/07/10 Aeg 13:31
Batavia Sri-Kehati 431 431 431 431 8.00 1.89% 2025/07/10 Aeg 13:31
Reksa Dana KISI IDX30 917 917 917 917 19.00 2.12% 2025/07/10 Aeg 13:31
Reksa Dana Mandiri Indeks LQ45 860 860 860 860 13.00 1.53% 2025/07/10 Aeg 13:31
Reksa Dana Indeks Capital IDX ESG Leaders 101 101 101 101 1.00 1.00% 2025/07/10 Aeg 13:31
Premier LQ 45 950 956 940 956 7.00 0.74% 2025/07/10 Aeg 13:31
Premier ETF PEFINDO i-Grade 214 214 214 214 7.00 3.38% 2025/07/10 Aeg 13:31
Premier Indonesia SMinfra18 321 321 321 321 5.00 1.58% 2025/07/10 Aeg 13:31
BNI AM MSCI ESG Leaders Indo 1019 1019 1019 1019 2.00 0.20% 2025/07/10 Aeg 13:31
Reksa Dana Indeks Kisi MSCI Indonesia 1140 1133 1131 1140 15.00 1.33% 2025/07/10 Aeg 13:31
Reksa Dana Indeks Bahana PEFINDO i-Grade 597 598 597 598 8.00 1.36% 2025/07/10 Aeg 13:31
Premier JII 581 581 581 581 6.00 1.04% 2025/07/10 Aeg 12:32
Premier IDX30 Open 497 497 497 498 12.00 2.47% 2025/07/10 Aeg 12:32
Premier Indonesia Financial 450 455 450 455 3.00 0.67% 2025/07/10 Aeg 12:32
Premier ETF IDX High Dividend 20 605 606 605 606 8.00 1.34% 2025/07/10 Aeg 11:31
Premier SRI KEHATI 425 425 425 425 6.00 1.43% 2025/07/10 Aeg 9:23
Batavia Smart Liquid 470 470 470 470 27.00 6.09% 2025/07/10 Aeg 9:23
Insight FTSE Indo Low Vol Factor Idx 117 117 117 117 2.00 1.74% 2025/07/10 Aeg 8:25
Premier Indonesia State Owned Comp 741 741 741 741 19.00 2.56% 2025/07/10 Aeg 8:25
BNI-AM Nusantara MSCI Indo Eqty Idx 1016 997 1016 997 17.00 1.70% 2025/07/10 Aeg 8:25
Majoris Pefindo I Grade 210 210 210 210 5.00 2.44% 2025/07/10 Aeg 6:56
Indeks Premier FTSE Indonesia ESG 106 106 106 106 2.00 1.92% 2025/07/10 Aeg 6:56
Reksa Dana Indeks Mandiri Sri-kehati 370 370 370 370 7.00 1.93% 2025/07/10 Aeg 6:56
Panin IDX30 Dinamis 418 418 418 418 0.00 0.00% 2025/07/09 Aeg 9:24
Reksa Dana Index Premier IDX-Pefindo Primebank 196 196 196 196 0.00 0.00% 2025/07/09 Aeg 9:24
Simas IDX30 39 39 39 39 0.00 0.00% 2025/07/09 Aeg 7:23
Reksa Dana Majoris Government Bonds Indonesia 1096 1096 1096 1096 0.00 0.00% 2025/07/08 Aeg 9:29
Pinnacle Core High Dividend 574 574 574 574 0.00 0.00% 2025/07/08 Aeg 8:31
Reksa Dana Indeks Premier Index IDX30 469 469 469 469 0.00 0.00% 2025/07/08 Aeg 7:09
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 52 52 52 52 0.00 0.00% 2025/07/03 Aeg 7:24
Cipta Index LQ45 83 83 83 83 0.00 0.00% 2025/07/02 Aeg 12:34
Premier MSCI Indonesia Large Cap 249 249 249 249 0.00 0.00% 2025/07/01 Aeg 11:33
Premier Indonesia Sovereign Bonds 512 512 512 512 0.00 0.00% 2025/07/01 Aeg 9:29
Pinnacle Indonesia ESG 340 340 340 340 0.00 0.00% 2025/06/26 Aeg 11:25
PINNACLE ENHANCED LIQUID 447 447 447 447 0.00 0.00% 2025/06/26 Aeg 11:25
Premier Indonesia Consumer 816 816 816 816 0.00 0.00% 2025/06/26 Aeg 11:25
Pinnacle FTSE Indonesia 533 533 533 533 0.00 0.00% 2025/06/25 Aeg 13:50
Danareksa Investment Management 456 456 456 457 0.00 0.00% 2025/06/12 Aeg 9:28
Reksa Dana Indeks Bahana PEFINDO i-Grade 632 632 632 632 0.00 0.00% 2025/05/27 Aeg 12:54
Dire Simas Plaza 812 812 812 812 0.00 0.00% 2025/05/06 Aeg 12:52
Reksa Dana KISI IDX30 844 844 844 844 0.00 0.00% 2025/03/13 Aeg 21:02
Reksa Dana Mandiri Indeks LQ45 785 785 785 785 0.00 0.00% 2025/03/13 Aeg 21:02
Reksa Dana Indeks Mandiri Sri-kehati 340 340 340 340 0.00 0.00% 2025/03/13 Aeg 21:02
Reksa Dana Majoris Government Bonds Indonesia 1068 1068 1068 1068 0.00 0.00% 2025/03/13 Aeg 21:02
Reksa Dana Index Premier IDX-Pefindo Primebank 203 203 203 203 0.00 0.00% 2025/03/06 Aeg 19:05
Ashmore LQ45 ALPHA 1040 1040 1040 1044 0.00 0.00% 2024/09/26 Aeg 13:00
Nusadana IDX Value30 178 178 178 179 0.00 0.00% 2024/09/23 Aeg 12:18
Reksa Dana Indeks BNP Paribas IDX Growth30 600 600 600 600 0.00 0.00% 2024/08/21 Aeg 6:58