See full search result :
Turud
Indikaator
Väljaanded
2025 Jul 10 21:40:43
Veebifoorum
Canada Canada
Canada
Canada

cad/usd

0.7309
Live Rate
0 (0.03%)
muutus
10 July 2025
Aeg 20:36:56
0 (2.35%)
Muuda / 3 kuud
0 (5.47%)
Muuda / 6 kuud
0 (0.44%)
Aastane kõikumine

S&P/TSX Smallcap

27,036
Live Rate
0 (0%)
muutus
6 July 2025
Aeg 19:01:13
4,021 (17.47%)
Muuda / 3 kuud
2,233 (9.00%)
Muuda / 6 kuud
4,686 (20.97%)
Aastane kõikumine

Canada

Indikaator Väärtus Eelmine Madal Kõrge muutus Muuda% Aeg Diagramm
TD Q Canadian Low Volatility 24.72 24.73 24.72 24.73 0.01 0.04% 2025/07/10 Aeg 20:00
Vanguard FTSE Dev All Cap ex Nor Am 42.75 42.73 42.73 42.75 0.11 0.26% 2025/07/10 Aeg 20:00
Brompton Flaherty & Crumrine Investment Grade Pref 23 23 23 23 0.01 0.04% 2025/07/10 Aeg 20:00
NBI Global Private Equity 53 52.65 52.65 53 0.32 0.61% 2025/07/10 Aeg 20:00
iShares ESG MSCI USA Index 45.2 45.14 45.14 45.2 0.16 0.36% 2025/07/10 Aeg 20:00
NBI Sustainable Global Equity 42.16 42.32 42.16 42.32 0.00 0.00% 2025/07/10 Aeg 20:00
BMO NASDAQ 100 Equity Index (USD Units) 49.72 49.7 49.7 49.72 0.07 0.14% 2025/07/10 Aeg 20:00
Guardian Directed Premium Yield Unhedged 20.35 20.26 20.26 20.35 0.15 0.74% 2025/07/10 Aeg 20:00
BMO SIA Focused Canadian Equity Fund ETF Series 46.93 47.33 46.93 47.33 0.16 0.34% 2025/07/10 Aeg 20:00
Manulife Multifactor U.S. Large Cap Index ETF (Hed 54.93 54.87 54.87 54.93 0.24 0.44% 2025/07/10 Aeg 20:00
Fidelity Advantage Ether - L 36.95 37.2 36.95 37.2 2.13 6.12% 2025/07/10 Aeg 20:00
TD Active Global Equity Growth 28.34 28.25 28.25 28.34 0.14 0.50% 2025/07/10 Aeg 20:00
Invesco S&P 500 Low Volatility Index CAD 36.39 36.39 36.39 36.39 0.26 0.72% 2025/07/10 Aeg 20:00
TD Active Global Enhanced Dividend USD Inc 20.06 20.06 20.06 20.06 0.09 0.45% 2025/07/10 Aeg 20:00
Fidelity U.S. Dividend for Rising Rates Index Unit 45.45 45.45 45.45 45.45 0.18 0.40% 2025/07/10 Aeg 20:00
iShares JP Morgan USD Emerging Markets Bond (CAD H 16 16.02 16 16.02 0.07 0.44% 2025/07/10 Aeg 20:00
Mackenzie Developed ex-North America Aggregate Bon 88.54 89.01 88.54 89.01 0.49 0.55% 2025/07/10 Aeg 20:00
Mackenzie Canadian Large Cap Equity 162.55 162.55 162.55 162.55 0.15 0.09% 2025/07/10 Aeg 20:00
iShares U.S. IG Corporate Bond Index 35.38 35.38 35.38 35.38 0.04 0.11% 2025/07/10 Aeg 20:00
Desjardins SocieTerra American Equity 26.42 26.3 26.3 26.42 0.22 0.84% 2025/07/10 Aeg 20:00
CI First Asset Global Asset Allocation 28.41 28.48 28.41 28.48 0.09 0.32% 2025/07/10 Aeg 20:00
Purpose Canadian Financial Income Fund Series 29.18 29.13 29.13 29.18 0.14 0.48% 2025/07/10 Aeg 20:00
Invesco S&P 500 Low Volatility Index CAD Hedged 51.84 51.51 51.51 51.84 0.40 0.78% 2025/07/10 Aeg 20:00
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 24.33 24.05 24.05 24.33 0.06 0.25% 2025/07/10 Aeg 20:00
NBI Liquid Alternatives 21.25 21.3 21.25 21.3 0.15 0.71% 2025/07/10 Aeg 20:00
BMO Short-Term US TIPS Index 32.21 32.19 32.19 32.21 0.06 0.19% 2025/07/10 Aeg 20:00
Purpose Diversified Real Asset 29.75 29.75 29.75 29.75 0.05 0.17% 2025/07/10 Aeg 20:00
BMO MSCI USA High Quality Index 57.42 57.45 57.42 57.45 0.30 0.53% 2025/07/10 Aeg 20:00
iShares Core SP US Total Market 50.96 50.84 50.84 50.96 0.23 0.45% 2025/07/10 Aeg 20:00
Purpose Best Ideas Non Currency Hed 61.98 62.52 61.98 62.52 0.08 0.13% 2025/07/10 Aeg 20:00
Purpose Best Ideas 48.5 48.91 48.5 48.91 0.14 0.29% 2025/07/10 Aeg 20:00
Sprott Physical Gold 25.43 25.37 25.37 25.43 0.09 0.36% 2025/07/10 Aeg 20:00
CIBC U.S. Equity Index 33.97 33.97 33.97 33.97 0.10 0.30% 2025/07/10 Aeg 20:00
TD U.S. Equity CAD Hedged Index 41.2 41.27 41.2 41.27 0.18 0.44% 2025/07/10 Aeg 20:00
iShares SP Global Consumer Discret 59 58.65 58.65 59 0.15 0.25% 2025/07/10 Aeg 20:00
Fidelity Canadian High Quality Index 40.47 40.48 40.47 40.48 0.05 0.12% 2025/07/10 Aeg 20:00
CI Global Climate Leaders Fund (ETF C$ Series) 37.5 37.9 37.5 37.9 0.32 0.85% 2025/07/10 Aeg 20:00
CI Gold Bullion Fund Hedged 40.56 40.5 40.5 40.56 0.15 0.37% 2025/07/10 Aeg 20:00
BMO MSCI USA ESG Leaders Index 60.17 60.17 60.17 60.17 0.25 0.42% 2025/07/10 Aeg 20:00
CI Galaxy Bitcoin US$ SeriesUnits 20.68 20.74 20.68 20.74 0.36 1.77% 2025/07/10 Aeg 20:00
BMO Global Consumer Staples Hedged 24.37 24.36 24.36 24.37 0.14 0.58% 2025/07/10 Aeg 20:00
iShares MSCI Canada Minimum Volatil 50.53 50.44 50.44 50.53 0.08 0.16% 2025/07/10 Aeg 20:00
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 32.51 32.26 32.26 32.51 0.34 1.06% 2025/07/10 Aeg 20:00
BMO US Put Write USD 15.13 15.2 15.13 15.2 0.05 0.33% 2025/07/10 Aeg 20:00
BMO US Put Write Hedged 14.33 14.33 14.33 14.33 0.04 0.28% 2025/07/10 Aeg 20:00
Harvest Global REIT Leaders Income 5.8 5.77 5.77 5.8 0.02 0.35% 2025/07/10 Aeg 20:00
iShares Edge MSCI Min Vol USA CAD Hdg 38.32 38.26 38.26 38.32 0.10 0.26% 2025/07/10 Aeg 20:00
Harvest Healthcare Leaders Income ETF Class B Unhe 8.33 8.23 8.23 8.33 0.12 1.46% 2025/07/10 Aeg 20:00
iShares Core MSCI Global Quality Dividend Index (C 27.76 27.69 27.69 27.76 0.14 0.51% 2025/07/10 Aeg 20:00
BMO Long Provincial Bond 12.04 12.07 12.04 12.07 0.02 0.17% 2025/07/10 Aeg 20:00
PIMCO Managed Core Bond Pool 18.29 18.14 18.14 18.29 0.19 1.05% 2025/07/10 Aeg 20:00
PowerShares 1 3 Year Laddered Float 19.48 19.48 19.48 19.48 0.01 0.05% 2025/07/10 Aeg 20:00
Hamilton Canadian Bank Mean Reversion 26.59 26.59 26.59 26.59 0.08 0.30% 2025/07/10 Aeg 20:00
iShares Cybersecurity and Tech Index USD 53.98 54.16 53.98 54.16 0.28 0.52% 2025/07/10 Aeg 20:00
Horizons Canadian Large Cap Equity Covered Call 12.66 12.62 12.62 12.66 0.05 0.40% 2025/07/10 Aeg 20:00
Evolve US Banks Enhanced Yield Fund UnHedged Units 15.54 15.4 15.4 15.54 0.04 0.26% 2025/07/10 Aeg 20:00
Invesco RAFI Canadian 45.51 45.46 45.46 45.51 0.13 0.29% 2025/07/10 Aeg 20:00
Dynamic Active International 28.12 28.11 28.11 28.12 0.33 1.19% 2025/07/10 Aeg 20:00
iShares Edge MSCI Min Vol USA 85.97 85.98 85.97 85.98 0.05 0.06% 2025/07/10 Aeg 20:00
CI Morningstar National Bk Quebec 34.23 34.19 34.19 34.23 0.13 0.38% 2025/07/10 Aeg 20:00
BMO SP TSX Equal Weight Global Gld 154.67 156.45 154.67 156.45 0.07 0.05% 2025/07/10 Aeg 20:00
Harvest Brand Leaders Plus Income ETF Class U Unit 11.61 11.61 11.61 11.61 0.01 0.09% 2025/07/10 Aeg 20:00
Bitcoin USD 39.44 39.55 39.44 39.55 0.88 2.28% 2025/07/10 Aeg 20:00
NBI Canadian Dividend Income 35.9 35.9 35.9 35.9 0.02 0.06% 2025/07/10 Aeg 20:00
Mackenzie Canadian Aggregate Bond 92.95 93.26 92.95 93.26 0.02 0.02% 2025/07/10 Aeg 20:00
CI Global Alpha Innovation C$ Series 29.02 29.23 29.02 29.23 0.04 0.14% 2025/07/10 Aeg 20:00
FT Cboe Vest US Equity Buffer ETF - May 47.03 46.99 46.99 47.03 0.17 0.36% 2025/07/10 Aeg 20:00
Evolve European Banks Enhanced Yield USD 13.13 13.28 13.13 13.28 0.06 0.46% 2025/07/10 Aeg 20:00
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) 80.86 80.81 80.81 80.86 0.30 0.37% 2025/07/10 Aeg 20:00
Purpose Total Return Bond 16.65 16.64 16.64 16.65 0.02 0.12% 2025/07/10 Aeg 20:00
BMO MSCI EAFE ESG Leaders Index 37.46 37.63 37.46 37.63 0.22 0.59% 2025/07/10 Aeg 20:00
Desjardins RI Canada - Low CO2 Index 35.07 35.07 35.07 35.07 0.08 0.23% 2025/07/10 Aeg 20:00
Desjardins Canadian Preferred Share Index 20.89 21.06 20.89 21.06 0.16 0.77% 2025/07/10 Aeg 20:00
Desjardins RI Canada Multifactor - Low CO2 35.9 35.9 35.9 35.9 0.02 0.06% 2025/07/10 Aeg 20:00
Silver Bullion Trust Currency Hedged Units 18.84 18.65 18.65 18.84 0.18 0.96% 2025/07/10 Aeg 20:00
BMO Dow Jones Industrial Average (CAD Hedged) 68 67.96 67.96 68 0.20 0.29% 2025/07/10 Aeg 20:00
First Asset CanBanc Income 12.9 12.89 12.89 12.9 0.00 0.00% 2025/07/10 Aeg 20:00
CIBC Core Plus Fixed Income Pool 17.87 17.9 17.87 17.9 0.01 0.06% 2025/07/10 Aeg 20:00
BMO MSCI Canada ESG Leaders Index 44.34 44.29 44.29 44.34 0.20 0.45% 2025/07/10 Aeg 20:00
Horizons Equal Weight Canada Banks 43.83 43.71 43.71 43.83 0.16 0.37% 2025/07/10 Aeg 20:00
First Trust Nasdaq Clean Edge Green Energy 15.72 15.42 15.42 15.72 0.50 3.29% 2025/07/10 Aeg 20:00
CI Munro Global Growth Equity Fund USD Hedged 38.35 38.34 38.34 38.35 0.44 1.16% 2025/07/10 Aeg 20:00
BMO Covered Call Dow Jones Industrial Average(CAD 26.4 26.24 26.24 26.4 0.20 0.76% 2025/07/10 Aeg 20:00
BMO Conservative 36.19 36.05 36.05 36.19 0.40 1.12% 2025/07/10 Aeg 20:00
BMO Global Strategic Bond 27.33 27.15 27.15 27.33 0.21 0.77% 2025/07/10 Aeg 20:00
Horizons Big Data & Hardware Index 35.56 35.56 35.56 35.56 0.24 0.67% 2025/07/10 Aeg 20:00
iShares Core Income Balanced ETF Portfolio 20.65 20.66 20.65 20.66 0.00 0.00% 2025/07/10 Aeg 20:00
Evolve Global Healthcare Enhanced Yield Fund UnHed 19.13 18.89 18.89 19.13 0.27 1.43% 2025/07/10 Aeg 20:00
iShares Core MSCI All Country World ex Canada Inde 34.61 34.62 34.61 34.62 0.18 0.52% 2025/07/10 Aeg 20:00
Blockchain Technologies 20 20.01 20 20.01 0.16 0.81% 2025/07/10 Aeg 20:00
iShares SP Global Industrials CAD 59.78 59.5 59.5 59.78 0.11 0.18% 2025/07/10 Aeg 20:00
iShares Conservative Short Term Str 17.91 17.92 17.91 17.92 0.03 0.17% 2025/07/10 Aeg 20:00
TD Global Technology Innovators Index 10.05 10.03 10.03 10.05 0.06 0.60% 2025/07/10 Aeg 20:00
Vanguard FTSE Developed All Cap Ex US 61.25 61.24 61.24 61.25 0.15 0.25% 2025/07/10 Aeg 20:00
Vanguard Canadian Corporate Bond Index 24.19 24.24 24.19 24.24 0.03 0.12% 2025/07/10 Aeg 20:00
Horizons Active Cdn Dividend Common Class 22.72 22.71 22.71 22.72 0.03 0.13% 2025/07/10 Aeg 20:00
BMO Global Communications 43.44 43.44 43.44 43.44 0.16 0.37% 2025/07/10 Aeg 20:00
BMO Low Vol Int Eq CAD hdg 29.68 29.92 29.68 29.92 0.14 0.47% 2025/07/10 Aeg 20:00
iShares Core S&P 500 Index 39.4 39.4 39.4 39.4 0.15 0.38% 2025/07/10 Aeg 20:00
iShares MSCI All Country World Mini 56.98 56.87 56.87 56.98 0.06 0.11% 2025/07/10 Aeg 20:00
NBI Sustainable Canadian Corporate Bond 22.58 22.63 22.58 22.63 0.03 0.13% 2025/07/10 Aeg 20:00
Manulife Multifactor Canadian SMID Cap Index 47.32 47.45 47.32 47.45 0.08 0.17% 2025/07/10 Aeg 20:00
Mackenzie US Investment Grade Corporate Bond CAD H 85.17 85.17 85.17 85.17 0.16 0.19% 2025/07/10 Aeg 20:00
Fidelity Canadian Value Index 16.41 16.37 16.37 16.41 0.01 0.06% 2025/07/10 Aeg 20:00
Horizons Robotics and Automation 30.29 30.29 30.29 30.29 0.41 1.35% 2025/07/10 Aeg 20:00
BMO Low Volatility US Equity CAD He 35.19 35.34 35.19 35.34 0.06 0.17% 2025/07/10 Aeg 20:00
iShares ESG Advanced MSCI USA Index 96.04 95.96 95.96 96.04 0.18 0.19% 2025/07/10 Aeg 20:00
Dynamic Active International Dividend 24.48 24.4 24.4 24.48 0.11 0.45% 2025/07/10 Aeg 20:00
Desjardins RI Emerging Markets Low CO2 Index 20.01 19.96 19.96 20.01 0.02 0.10% 2025/07/10 Aeg 20:00
CIBC Canadian Equity Index 29.36 29.34 29.34 29.36 0.04 0.14% 2025/07/10 Aeg 20:00
Vanguard US Div Appreciat CAD Hdg 66.69 66.57 66.57 66.69 0.37 0.56% 2025/07/10 Aeg 20:00
iShares Global Agriculture Common Class 69.56 69.12 69.12 69.56 0.59 0.86% 2025/07/10 Aeg 20:00
WisdomTree U.S. Quality Dividend Growth 48.85 48.69 48.69 48.85 0.32 0.66% 2025/07/10 Aeg 20:00
iShares 1-5Yr Laddered Government Bond Common Clas 17.49 17.52 17.49 17.52 0.01 0.06% 2025/07/10 Aeg 20:00
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off 18.81 18.98 18.81 18.98 0.37 2.01% 2025/07/10 Aeg 20:00
iShares India 56.12 56.61 56.12 56.61 0.44 0.78% 2025/07/10 Aeg 20:00
BMO Balanced ESG 39.27 39.26 39.26 39.27 0.00 0.00% 2025/07/10 Aeg 20:00
Energy Leaders Plus 3.03 3.03 3.03 3.03 0.01 0.33% 2025/07/10 Aeg 20:00
Middlefield Healthcare Dividend 10.96 10.86 10.86 10.96 0.18 1.67% 2025/07/10 Aeg 20:00
RBC Canadian Dividend Covered Call 21.74 21.8 21.74 21.8 0.07 0.32% 2025/07/10 Aeg 20:00
First Asset US and Canada Lifeco In 10.9 10.97 10.9 10.97 0.10 0.92% 2025/07/10 Aeg 20:00
Horizons US Large Cap Equity Covered Call 13.83 13.82 13.82 13.83 0.06 0.44% 2025/07/10 Aeg 20:00
Evolve Cyber Security Hedged 57.5 59.19 57.5 59.19 1.30 2.26% 2025/07/10 Aeg 20:00
Purpose International Dividend 26.85 26.93 26.85 26.93 0.07 0.26% 2025/07/10 Aeg 20:00
Evolve Future Leadership Unhedged 25.63 25.63 25.63 25.63 0.16 0.63% 2025/07/10 Aeg 20:00
Horizons 0-3 Month U.S. T-Bill USD 50.02 50.03 50.02 50.03 0.00 0.00% 2025/07/10 Aeg 20:00
Horizons S&P/TSX Capped Composite Index 45 45.02 45 45.02 0.09 0.20% 2025/07/10 Aeg 20:00
iShares US Dividend Growers (CAD Hedged) Common Cl 55 54.73 54.73 55 0.39 0.71% 2025/07/10 Aeg 20:00
BMO SP 500 USD 68.57 68.39 68.39 68.57 0.35 0.51% 2025/07/10 Aeg 20:00
BMO Mid Federal Bond 14.68 14.72 14.68 14.72 0.01 0.07% 2025/07/10 Aeg 20:00
iShares ESG MSCI Canada Index 32.93 32.89 32.89 32.93 0.03 0.09% 2025/07/10 Aeg 20:00
RBC U.S. Banks Yield CAD Hedged 21.2 21.16 21.16 21.2 0.10 0.47% 2025/07/10 Aeg 20:00
Franklin Bissett Core Plus Bond Act 17.84 17.88 17.84 17.88 0.02 0.11% 2025/07/10 Aeg 20:00
NBI Active Canadian Preferred Shares 25.32 25.42 25.32 25.42 0.05 0.20% 2025/07/10 Aeg 20:00
Mackenzie Emerging Markets Equity Index 104.44 104.68 104.44 104.68 0.17 0.16% 2025/07/10 Aeg 20:00
TD Balanced Portfolio 19.68 19.7 19.68 19.7 0.01 0.05% 2025/07/10 Aeg 20:00
BMO S&P US Mid Cap Index 46.91 46.66 46.66 46.91 0.46 0.99% 2025/07/10 Aeg 20:00
BMO Covered Call Technology 53.7 53.74 53.7 53.74 0.05 0.09% 2025/07/10 Aeg 20:00
NBI Sustainable Canadian Equity 48.83 48.87 48.83 48.87 0.04 0.08% 2025/07/10 Aeg 20:00
iShares Global Real Estate Common Class 30.22 30.39 30.22 30.39 0.13 0.43% 2025/07/10 Aeg 20:00
First Asset Morningstar Canada Value Common Class 28.94 28.82 28.82 28.94 0.16 0.56% 2025/07/10 Aeg 20:00
BMO Monthly Income 17.7 17.69 17.69 17.7 0.06 0.34% 2025/07/10 Aeg 20:00
BMO Global Infrastructure 50.5 50.5 50.5 50.5 0.05 0.10% 2025/07/10 Aeg 20:00
Horizons US Large Cap Index 104.4 104.29 104.29 104.4 0.30 0.29% 2025/07/10 Aeg 20:00
BMO Premium Yield (Hedged Units) 28.63 28.58 28.58 28.63 0.10 0.35% 2025/07/10 Aeg 20:00
iShares S&P U.S. Small-Cap Index 31.3 30.93 30.93 31.3 0.52 1.69% 2025/07/10 Aeg 20:00
iShares MSCI USA Value Factor Index 29.85 29.6 29.6 29.85 0.26 0.88% 2025/07/10 Aeg 20:00
iShares Core MSCI Global Quality Dividend 28.23 28.17 28.17 28.23 0.16 0.57% 2025/07/10 Aeg 20:00
BMO Japan Index 37.16 37.36 37.16 37.36 0.15 0.40% 2025/07/10 Aeg 20:00
Sprott Physical Silver 12.45 12.45 12.45 12.45 0.09 0.73% 2025/07/10 Aeg 20:00
BMO US High Dividend CC USD 24.04 24.04 24.04 24.04 0.22 0.92% 2025/07/10 Aeg 20:00
Horizons Canadian High Dividend 57.9 58 57.9 58 0.21 0.36% 2025/07/10 Aeg 20:00
iShares Canadian Real Return Bond 22.63 22.73 22.63 22.73 0.00 0.00% 2025/07/10 Aeg 20:00
iShares Core MSCI US Quality Dividend 31.69 31.46 31.46 31.69 0.21 0.67% 2025/07/10 Aeg 20:00
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 17.82 17.87 17.82 17.87 0.29 1.63% 2025/07/10 Aeg 20:00
iShares ESG Growth Portfolio 61.59 61.52 61.52 61.59 0.11 0.18% 2025/07/10 Aeg 20:00
Vanguard Global Value Factor 55.26 55.38 55.26 55.38 0.02 0.04% 2025/07/10 Aeg 20:00
Horizons SP TSX Capped Energy 36.71 37.1 36.71 37.1 0.31 0.84% 2025/07/10 Aeg 20:00
iShares US IG Corporate Bond (CAD Hedged) 19.69 19.73 19.69 19.73 0.03 0.15% 2025/07/10 Aeg 20:00
BetaPro Equal Weight Canadian Bank 2x Daily Bull 35 35.07 35 35.07 0.32 0.92% 2025/07/10 Aeg 20:00
Dynamic iShares Active Investment Grade Floating R 19.7 19.69 19.69 19.7 0.03 0.15% 2025/07/10 Aeg 20:00
BMO Junior Gold 131.95 133.28 131.95 133.28 0.50 0.38% 2025/07/10 Aeg 20:00
BMO Short Provincial Bond 12.39 12.41 12.39 12.41 0.00 0.00% 2025/07/10 Aeg 20:00
iShares ESG Equity Portfolio 69.76 69.71 69.71 69.76 0.49 0.71% 2025/07/10 Aeg 20:00
Fidelity U.S. High Quality Index 65.79 65.33 65.33 65.79 0.44 0.67% 2025/07/10 Aeg 20:00
Horizons Active Global Dividend Common Class 38.75 38.88 38.75 38.88 0.03 0.08% 2025/07/10 Aeg 20:00
Franklin ClearBridge Sustainable Global Infrastruc 24.29 24.23 24.23 24.29 0.25 1.04% 2025/07/10 Aeg 20:00
iShares 1-10Yr Laddered Government Bond Common Cla 17.31 17.35 17.31 17.35 0.01 0.06% 2025/07/10 Aeg 20:00
Horizons Crude Oil 20.43 20.63 20.43 20.63 0.13 0.64% 2025/07/10 Aeg 20:00
iShares Jantzi Social 40.88 40.88 40.88 40.88 0.10 0.25% 2025/07/10 Aeg 20:00
Mackenzie US Large Cap Equity 247.96 247.42 247.42 247.96 0.91 0.37% 2025/07/10 Aeg 20:00
CI Munro Global Growth Equity Fund 37.43 37.42 37.42 37.43 0.12 0.32% 2025/07/10 Aeg 20:00
iShares Canadian HYBrid Corporate Bond 19.83 19.83 19.83 19.83 0.02 0.10% 2025/07/10 Aeg 20:00
Manulife Multifactor Developed International Index 37.77 37.74 37.74 37.77 0.43 1.15% 2025/07/10 Aeg 20:00
BMO Covered Call Health Care 26.87 26.65 26.65 26.87 0.21 0.79% 2025/07/10 Aeg 20:00
TD Active U.S. High Yield Bond 20.75 20.8 20.75 20.8 0.09 0.43% 2025/07/10 Aeg 20:00
Horizons Emerging Markets Equity 41.4 41.41 41.4 41.41 0.05 0.12% 2025/07/10 Aeg 20:00
BMO Balanced (Fixed Percentage Distribution Units) 31 30.98 30.98 31 0.08 0.26% 2025/07/10 Aeg 20:00
CI Global Minimum Downside Volatility Index (Hedge 23.87 23.86 23.86 23.87 0.05 0.21% 2025/07/10 Aeg 20:00
Fidelity Canadian High Dividend Index Units Series 31.85 31.83 31.83 31.85 0.00 0.00% 2025/07/10 Aeg 20:00
First Asset Morningstar Intl Value CAD Hedged Comm 40.61 40.68 40.61 40.68 0.23 0.57% 2025/07/10 Aeg 20:00
BMO MSCI USA High Quality 88.9 88.84 88.84 88.9 0.30 0.34% 2025/07/10 Aeg 20:00
RBC Quant Canadian Dividend Leaders 32.82 32.7 32.7 32.82 0.08 0.24% 2025/07/10 Aeg 20:00
Picton Mahoney Fortified Core Bond Fund 10.7 10.71 10.7 10.71 0.03 0.28% 2025/07/10 Aeg 20:00
Vanguard Retirement Income ETF Portfolio 25.53 25.56 25.53 25.56 0.03 0.12% 2025/07/10 Aeg 20:00
Hamilton Enhanced U.S. Covered Call Unhedged Units 14.32 14.29 14.29 14.32 0.06 0.42% 2025/07/10 Aeg 20:00
Picton Mahoney Fortified Long Short Alternative Fu 19.44 19.53 19.44 19.53 0.03 0.15% 2025/07/10 Aeg 20:00
BMO China Equity 18.08 18.05 18.05 18.08 0.08 0.44% 2025/07/10 Aeg 20:00
Invesco S&P 500 ESG Index 44.32 44.32 44.32 44.32 0.18 0.41% 2025/07/10 Aeg 20:00
BMO Low Volatility US Equity 55 54.98 54.98 55 0.17 0.31% 2025/07/10 Aeg 20:00
Horizons EURO STOXX 50 Class A 61.84 62.39 61.84 62.39 0.30 0.49% 2025/07/10 Aeg 20:00
BMO High Quality Corporate Bond Index 29.11 29.15 29.11 29.15 0.01 0.03% 2025/07/10 Aeg 20:00
CI U.S. Quality Dividend Growth Idx Non-Hdg 55.66 55.44 55.44 55.66 0.37 0.67% 2025/07/10 Aeg 20:00
BMO Premium Yield 31.64 31.6 31.6 31.64 0.10 0.32% 2025/07/10 Aeg 20:00
TD Conservative Portfolio 15.87 15.89 15.87 15.89 0.01 0.06% 2025/07/10 Aeg 20:00
CIBC International Equity Index 26.56 26.62 26.56 26.62 0.08 0.30% 2025/07/10 Aeg 20:00
Russell Investments Real Assets 17.9 17.9 17.9 17.9 0.04 0.22% 2025/07/10 Aeg 20:00
Evolve Automobile Innovation Hedged 22.22 22.22 22.22 22.22 0.16 0.73% 2025/07/10 Aeg 20:00
First Trust Canadian Capital Strength 62.21 62.19 62.19 62.21 0.07 0.11% 2025/07/10 Aeg 20:00
iShares Global Infrastructure Common Class 52.18 52.13 52.13 52.18 0.06 0.11% 2025/07/10 Aeg 20:00
Royal Canadian Mint Gold 49.53 49.34 49.34 49.53 0.76 1.56% 2025/07/10 Aeg 20:00
Horizons USD Cash Maximizer 115.7 115.77 115.7 115.77 0.06 0.05% 2025/07/10 Aeg 20:00
BMO S&P/TSX Equal Weight Oil & Gas 73.32 73.78 73.32 73.78 0.69 0.94% 2025/07/10 Aeg 20:00
BMO MSCI All Country World High Qua 71.28 71.26 71.26 71.28 0.24 0.34% 2025/07/10 Aeg 20:00
iShares Core High Qual Canadian Com 18.93 18.97 18.93 18.97 0.00 0.00% 2025/07/10 Aeg 20:00
Vanguard US Total Market (CAD Hedged) 107.97 107.83 107.83 107.97 0.65 0.61% 2025/07/10 Aeg 20:00
iShares U.S. Aggregate Bond Index (CAD-Hedged) 33.07 33.1 33.07 33.1 0.03 0.09% 2025/07/10 Aeg 20:00
3iQ CoinShares Bitcoin 17.49 17.49 17.49 17.49 0.23 1.33% 2025/07/10 Aeg 20:00
BMO Clean Energy Index 14.37 14.42 14.37 14.42 0.00 0.00% 2025/07/10 Aeg 20:00
iShares MSCI Europe IMI 35.1 35.12 35.1 35.12 0.06 0.17% 2025/07/10 Aeg 20:00
Manulife Smart Corporate Bond 9.19 9.21 9.19 9.21 0.01 0.11% 2025/07/10 Aeg 20:00
Dynamic iShares Active U.S. Dividend 66.19 66.72 66.19 66.72 0.02 0.03% 2025/07/10 Aeg 20:00
BMO MSCI USA High Quality Index (Hedged Units) 54.41 54.45 54.41 54.45 0.31 0.57% 2025/07/10 Aeg 20:00
iShares Core MSCI US Quality Dividend Index CADHed 27.97 27.97 27.97 27.97 0.12 0.43% 2025/07/10 Aeg 20:00
Evolve Innovation 42.82 42.93 42.82 42.93 0.05 0.12% 2025/07/10 Aeg 20:00
Manulife Smart Dividend 16.27 16.27 16.27 16.27 0.03 0.18% 2025/07/10 Aeg 20:00
iShares MSCI Emerging Markets 36.48 36.46 36.46 36.48 0.01 0.03% 2025/07/10 Aeg 20:00
Vanguard FTSE Developed Asia Pac Al 42.15 42.29 42.15 42.29 0.16 0.38% 2025/07/10 Aeg 20:00
Dynamic iShares Active Tactical Bond 19.67 19.55 19.55 19.67 0.15 0.77% 2025/07/10 Aeg 20:00
Evolve Global Healthcare Enhanced Yield Hedged 18.8 18.64 18.64 18.8 0.27 1.46% 2025/07/10 Aeg 20:00
Horizons Canadian Utility Services High Dividend I 23.08 23.03 23.03 23.08 0.02 0.09% 2025/07/10 Aeg 20:00
CI Digital Security 32.03 32.69 32.03 32.69 0.34 1.06% 2025/07/10 Aeg 20:00
BMO Real Return Bond 14.11 14.19 14.11 14.19 0.02 0.14% 2025/07/10 Aeg 20:00
BMO Mid Term US IG Corp Bond Hdg 12.68 12.74 12.68 12.74 0.01 0.08% 2025/07/10 Aeg 20:00
iShares MSCI USA Quality Factor Index 41.31 41.37 41.31 41.37 0.08 0.19% 2025/07/10 Aeg 20:00
BMO High Yield US Corporate Bond (CAD Hedged) 11.21 11.27 11.21 11.27 0.01 0.09% 2025/07/10 Aeg 20:00
iShares Equal Weight Banc & Lifeco Common Class 22.44 22.38 22.38 22.44 0.02 0.09% 2025/07/10 Aeg 20:00
Harvest Canadian Equity Income Leaders Class A Inc 9.95 9.96 9.95 9.96 0.00 0.00% 2025/07/10 Aeg 20:00
BMO US Dividend 47 46.87 46.87 47 0.15 0.32% 2025/07/10 Aeg 20:00
Vanguard US Div Appreciat 96.73 96.43 96.43 96.73 0.71 0.74% 2025/07/10 Aeg 20:00
BMO Ultra Short-Term Bond (AU) 61.51 61.5 61.5 61.51 0.00 0.00% 2025/07/10 Aeg 20:00
Vanguard Global Momentum Factor 69.55 69.75 69.55 69.75 0.09 0.13% 2025/07/10 Aeg 20:00
Invesco NASDAQ 100 Index CAD Hedged Units 178.23 178.98 178.23 178.98 0.01 0.01% 2025/07/10 Aeg 20:00
Dynamic Active Enhanced Yield Covered Options 26.38 26.42 26.38 26.42 0.05 0.19% 2025/07/10 Aeg 20:00
First Asset Morningstar Canada Momentum Common Cla 36.6 36.64 36.6 36.64 0.00 0.00% 2025/07/10 Aeg 20:00
iShares Canadian Growth 60.94 60.65 60.65 60.94 0.33 0.54% 2025/07/10 Aeg 20:00
BMO S&P US Small Cap Index 41.58 41.06 41.06 41.58 1.31 3.25% 2025/07/10 Aeg 20:00
RBC Target 2025 Corporate Bond Index 20.5 20.5 20.5 20.5 0.01 0.05% 2025/07/10 Aeg 20:00
BMO Global High Dividend Covered Call 31.8 31.77 31.77 31.8 0.10 0.32% 2025/07/10 Aeg 20:00
iShares Convertible Bond Common Class 17.85 17.87 17.85 17.87 0.00 0.00% 2025/07/10 Aeg 20:00
Manulife Multifactor Canadian Large Cap Index 45.22 45.27 45.22 45.27 0.17 0.38% 2025/07/10 Aeg 20:00
PowerShares 1-5Yr Laddered Investment Grade Corpor 17.98 18.04 17.98 18.04 0.01 0.06% 2025/07/10 Aeg 20:00
Purpose US Cash Fund 100.16 100.16 100.16 100.16 0.01 0.01% 2025/07/10 Aeg 20:00
RBC Canadian Bank Yield 31.33 31.21 31.21 31.33 0.10 0.32% 2025/07/10 Aeg 20:00
First Asset Preferred Share 24.03 24.18 24.03 24.18 0.14 0.58% 2025/07/10 Aeg 20:00
iShares Gold Bullion (Non Hedged) 38.12 38.14 38.12 38.14 0.06 0.16% 2025/07/10 Aeg 20:00
Manulife Smart U.S. Dividend Hedged 13.69 13.65 13.65 13.69 0.01 0.07% 2025/07/10 Aeg 20:00
RBC Quant EU Div Leaders CAD Hedged 29.45 29.46 29.45 29.46 0.25 0.86% 2025/07/10 Aeg 20:00
CIBC Global Growth 30.36 30.5 30.36 30.5 0.01 0.03% 2025/07/10 Aeg 20:00
iShares Canadian Value 42.64 42.62 42.62 42.64 0.01 0.02% 2025/07/10 Aeg 20:00
Evolve FANGMA IndexHedged CAD 19.09 19.22 19.09 19.22 0.08 0.42% 2025/07/10 Aeg 20:00
RBC 1 5 Year Laddered Corp Bond 18.79 18.82 18.79 18.82 0.02 0.11% 2025/07/10 Aeg 20:00
Mackenzie Core Plus Global Fixed 15.88 15.96 15.88 15.96 0.03 0.19% 2025/07/10 Aeg 20:00
CI U.S. Minimum Downside Volatility Index (Hedged 24.95 24.95 24.95 24.95 0.01 0.04% 2025/07/10 Aeg 20:00
BMO Corporate Bond Index 47.25 47.28 47.25 47.28 0.12 0.25% 2025/07/10 Aeg 20:00
BMO Floating Rate High Yield 15.07 15.02 15.02 15.07 0.04 0.27% 2025/07/10 Aeg 20:00
BMO Mid Term US IG Corp Bond 18.04 18.07 18.04 18.07 0.02 0.11% 2025/07/10 Aeg 20:00
Vanguard Conservative Portfolio 30.04 30.07 30.04 30.07 0.09 0.30% 2025/07/10 Aeg 20:00
Vanguard Canadian Long-Term Bond 20.44 20.5 20.44 20.5 0.02 0.10% 2025/07/10 Aeg 20:00
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 10.9 10.89 10.89 10.9 0.25 2.35% 2025/07/10 Aeg 20:00
TD Systematic International Equity Low Volatility 18.4 18.46 18.4 18.46 0.09 0.49% 2025/07/10 Aeg 20:00
Horizons Silver 15.77 15.63 15.63 15.77 0.13 0.83% 2025/07/10 Aeg 20:00
3iQ CoinShares Bitcoin 23.93 24.15 23.93 24.15 0.39 1.66% 2025/07/10 Aeg 20:00
Mackenzie Unconstrained Bond 18.2 18.22 18.2 18.22 0.01 0.05% 2025/07/10 Aeg 20:00
Horizons Global Lithium Producers Index 13.53 13.26 13.26 13.53 0.48 3.68% 2025/07/10 Aeg 20:00
BMO Growth (Fixed Percentage Distribution Units) 36.32 36.3 36.3 36.32 0.05 0.14% 2025/07/10 Aeg 20:00
Fidelity International High Dividend Index Units S 30.24 30.29 30.24 30.29 0.06 0.20% 2025/07/10 Aeg 20:00
BMO Equal Weight Utilities 24.03 24.06 24.03 24.06 0.05 0.21% 2025/07/10 Aeg 20:00
TD Active Preferred Share Unit 11.91 11.91 11.91 11.91 0.01 0.08% 2025/07/10 Aeg 20:00
iShares Core MSCI EAFE IMI CAD Hdg 34.6 34.61 34.6 34.61 0.13 0.38% 2025/07/10 Aeg 20:00
iShares MSCI Europe IMI CAD Hedged 35.27 35.27 35.27 35.27 0.08 0.23% 2025/07/10 Aeg 20:00
BMO MSCI Europe High Quality CAD He 30.58 30.44 30.44 30.58 0.19 0.63% 2025/07/10 Aeg 20:00
Hamilton Canadian Bank Equal-Weight Index 21.77 21.7 21.7 21.77 0.08 0.37% 2025/07/10 Aeg 20:00
CI Alternative Diversified Opportunities Fund CAD 19.8 19.85 19.8 19.85 0.03 0.15% 2025/07/10 Aeg 20:00
First Trust NASDAQ Cybersecurity 58.9 60.59 58.9 60.59 1.36 2.31% 2025/07/10 Aeg 20:00
iShares 0-5 Year TIPS Bond Index 42.57 42.57 42.57 42.57 0.01 0.02% 2025/07/10 Aeg 20:00
TD International Equity CAD Hedged 27.35 27.45 27.35 27.45 0.07 0.26% 2025/07/10 Aeg 20:00
iShares Conservative Strategic Fixe 17.83 17.86 17.83 17.86 0.02 0.11% 2025/07/10 Aeg 20:00
Dynamic iShares Active Preferred Shares 24.7 24.66 24.66 24.7 0.03 0.12% 2025/07/10 Aeg 20:00
BMO Brookfield Global Renewables Infrastructure Fu 31.27 31.43 31.27 31.43 0.13 0.42% 2025/07/10 Aeg 20:00
Horizons NASDAQ 100 89.55 89.76 89.55 89.76 0.09 0.10% 2025/07/10 Aeg 20:00
3iQ CoinShares Ether 14.9 14.87 14.87 14.9 0.58 4.05% 2025/07/10 Aeg 20:00
TD Q Global Dividend 21.29 21.22 21.22 21.29 0.10 0.47% 2025/07/10 Aeg 20:00
Mackenzie International Equity 133.93 134.23 133.93 134.23 0.06 0.04% 2025/07/10 Aeg 20:00
iShares ESG MSCI Emerging Markets Index 23.6 23.6 23.6 23.6 0.03 0.13% 2025/07/10 Aeg 20:00
CI Emerging Markets Alpha US$ Hedged Series 21.97 21.97 21.97 21.97 0.03 0.14% 2025/07/10 Aeg 20:00
Horizons Gold 25.15 25.18 25.15 25.18 0.03 0.12% 2025/07/10 Aeg 20:00
BMO NASDAQ 100 Equity 100.78 101.17 100.78 101.17 0.06 0.06% 2025/07/10 Aeg 20:00
iShares Silver Bullion 19.08 19 19 19.08 0.32 1.71% 2025/07/10 Aeg 20:00
PIMCO Monthly Income US$ 19.45 19.46 19.45 19.46 0.01 0.05% 2025/07/10 Aeg 20:00
RBC Quant EM Div Leaders 23.02 23.02 23.02 23.02 0.03 0.13% 2025/07/10 Aeg 20:00
iShares S&P/TSX Capped Materials 27.13 27.21 27.13 27.21 0.03 0.11% 2025/07/10 Aeg 20:00
iShares US High Dividend Equity (CAD Hedged) 35.12 34.83 34.83 35.12 0.42 1.21% 2025/07/10 Aeg 20:00
CI Tech Giants Covered Call Common Units (Unhedged 26.53 26.6 26.53 26.6 0.11 0.42% 2025/07/10 Aeg 20:00
Horizons Natural Gas 8.48 8.36 8.36 8.48 0.23 2.79% 2025/07/10 Aeg 20:00
Purpose Enhanced Dividend Fund shares 9.23 9.2 9.2 9.23 0.04 0.44% 2025/07/10 Aeg 20:00
iShares Global Healthcare (CAD Hedged) 63.97 63.2 63.2 63.97 1.15 1.83% 2025/07/10 Aeg 20:00
Harvest Travel & Leisure Index Class A units 32.04 31.13 31.13 32.04 0.83 2.66% 2025/07/10 Aeg 20:00
Harvest Healthcare Leaders Income ETF Class U Unit 7.91 7.91 7.91 7.91 0.15 1.93% 2025/07/10 Aeg 20:00
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 37.47 37.46 37.46 37.47 0.05 0.13% 2025/07/10 Aeg 20:00
BMO Discount Bond 15.02 15.07 15.02 15.07 0.01 0.07% 2025/07/10 Aeg 20:00
Vanguard FTSE Dev All Cap Ex US 49.25 49.35 49.25 49.35 0.05 0.10% 2025/07/10 Aeg 20:00
CI Emerging Markets Alpha C$ Series 21.42 21.43 21.42 21.43 0.01 0.05% 2025/07/10 Aeg 20:00
Horizons Global Semiconductor Index 44.49 44.57 44.49 44.57 0.00 0.00% 2025/07/10 Aeg 20:00
Fidelity International High Quality Index 43.4 43.64 43.4 43.64 0.03 0.07% 2025/07/10 Aeg 20:00
First Asset Canadian Convertible Bond Common Class 10.35 10.41 10.35 10.41 0.04 0.39% 2025/07/10 Aeg 20:00
iShares MSCI World 100.25 100.07 100.07 100.25 0.41 0.41% 2025/07/10 Aeg 20:00
BMO US High Dividend CC 24.03 23.88 23.88 24.03 0.21 0.88% 2025/07/10 Aeg 20:00
Purpose Gold Bullion ETF NCH 53.9 53.89 53.89 53.9 0.06 0.11% 2025/07/10 Aeg 20:00
PowerShares Canadian Dividend 36.33 36.27 36.27 36.33 0.01 0.03% 2025/07/10 Aeg 20:00
Fidelity International Value Index 39.55 39.77 39.55 39.77 0.11 0.28% 2025/07/10 Aeg 20:00
Dynamic iShares Active Canadian Dividend 40.21 40.07 40.07 40.21 0.12 0.30% 2025/07/10 Aeg 20:00
Picton Mahoney Fortified Income Alternative Fund 10.13 10.12 10.12 10.13 0.03 0.30% 2025/07/10 Aeg 20:00
TD S&P/TSX Capped Composite 30.97 30.97 30.97 30.97 0.08 0.26% 2025/07/10 Aeg 20:00
Mackenzie Floating Rate Income 16.47 16.47 16.47 16.47 0.01 0.06% 2025/07/10 Aeg 20:00
Vanguard Canadian Short Term Bond 23.36 23.39 23.36 23.39 0.01 0.04% 2025/07/10 Aeg 20:00
Purpose Ether - USD Non-Currency Hedged 11.83 11.87 11.83 11.87 0.54 4.78% 2025/07/10 Aeg 20:00
Brompton Flaherty & Crumrine Enhanced Investment G 8.94 8.94 8.94 8.94 0.02 0.22% 2025/07/10 Aeg 20:00
Brompton Flaherty & Crumrine Investment Grade Pref 22.89 22.89 22.89 22.89 0.02 0.09% 2025/07/10 Aeg 20:00
iShares SP US Mid Cap 33.62 33.42 33.42 33.62 0.24 0.72% 2025/07/10 Aeg 20:00
BMO Japan Index (Hedged Units) 49.44 49.67 49.44 49.67 0.26 0.53% 2025/07/10 Aeg 20:00
Middlefield Innovation Dividend 23.25 23.36 23.25 23.36 0.08 0.35% 2025/07/10 Aeg 20:00
First Asset Energy Giants Common 5.46 5.46 5.46 5.46 0.03 0.55% 2025/07/10 Aeg 20:00
iShares Diversified Monthly Income 11.4 11.39 11.39 11.4 0.02 0.18% 2025/07/10 Aeg 20:00
TD Global Healthcare Leaders Index 18.07 17.93 17.93 18.07 0.28 1.57% 2025/07/10 Aeg 20:00
CI First Asset Gold+ Giants Covered Call 13.74 13.88 13.74 13.88 0.02 0.15% 2025/07/10 Aeg 20:00
BMO India Equity 51.2 51.73 51.2 51.73 0.42 0.82% 2025/07/10 Aeg 20:00
Fidelity U.S. Value Index 20.2 20.02 20.02 20.2 0.21 1.05% 2025/07/10 Aeg 20:00
Purpose Gold Bullion Fund 48.19 48.26 48.19 48.26 0.03 0.06% 2025/07/10 Aeg 20:00
iShares MSCI EAFE (CAD Hedged) 38.72 38.75 38.72 38.75 0.06 0.16% 2025/07/10 Aeg 20:00
Horizons Gold Yield Common Class 13.21 13.22 13.21 13.22 0.03 0.23% 2025/07/10 Aeg 20:00
Vanguard FTSE Canadian Capped REIT 32.65 32.65 32.65 32.65 0.10 0.31% 2025/07/10 Aeg 20:00
iShares Core Canadian Short Term Corporate + Maple 19.12 19.14 19.12 19.14 0.01 0.05% 2025/07/10 Aeg 20:00
CI Canadian REIT ETF Fund 16.98 16.92 16.92 16.98 0.01 0.06% 2025/07/10 Aeg 19:59
Hamilton Enhanced Utilities 12.98 13 12.98 13 0.01 0.08% 2025/07/10 Aeg 19:59
iShares SP US Mid Cap CAD Hedged 28.43 28.25 28.25 28.43 0.30 1.07% 2025/07/10 Aeg 19:59
Middlefield Real Estate Dividend 12.5 12.49 12.49 12.5 0.05 0.40% 2025/07/10 Aeg 19:59
iShares US Small Cap (CAD Hedged) 43 42.76 42.76 43 0.45 1.06% 2025/07/10 Aeg 19:59
Purpose Ether Yield - CAD Non-Curr Hdgd 3.58 3.55 3.55 3.58 0.16 4.68% 2025/07/10 Aeg 19:59
Manulife Smart Core Bond 8.67 8.7 8.67 8.7 0.01 0.12% 2025/07/10 Aeg 19:59
iShares Core SP US Tot Market 63.19 63.08 63.08 63.19 0.32 0.51% 2025/07/10 Aeg 19:59
Hamilton Enhanced Canadian Financials 21.8 21.65 21.65 21.8 0.10 0.46% 2025/07/10 Aeg 19:59
Horizons Intl Developed Markets Equity 39.33 39.33 39.33 39.33 0.03 0.08% 2025/07/10 Aeg 19:59
BMO Nasdaq 100 Equity Hedged to CAD Index 157.1 157.81 157.1 157.81 0.00 0.00% 2025/07/10 Aeg 19:59
Invesco S&P 500 Equal Weight Index ETF CAD Units 38.69 38.37 38.37 38.69 0.36 0.94% 2025/07/10 Aeg 19:59
iShares S&P/TSX North American Preferred Stock (CA 15.56 15.59 15.56 15.59 0.01 0.06% 2025/07/10 Aeg 19:59
BMO MSCI EAFE (CAD Hedged) 31.91 31.97 31.91 31.97 0.06 0.19% 2025/07/10 Aeg 19:59
BMO US Dividend CAD Hedged 32.04 31.89 31.89 32.04 0.20 0.63% 2025/07/10 Aeg 19:59
CI Galaxy Ethereum ETF (USD) 12.32 12.39 12.32 12.39 0.55 4.67% 2025/07/10 Aeg 19:59
BMO S&P 500 Hedged to CAD Index 85.65 85.49 85.49 85.65 0.46 0.54% 2025/07/10 Aeg 19:59
Horizons NASDAQ-100 Covered Call 12.42 12.44 12.42 12.44 0.01 0.08% 2025/07/10 Aeg 19:59
Horizons Equal Weight Canadian Bank Covered Call 14.78 14.75 14.75 14.78 0.04 0.27% 2025/07/10 Aeg 19:59
TD S&P 500 48.85 48.79 48.79 48.85 0.16 0.33% 2025/07/10 Aeg 19:59
Tech Achievers Growth 18.61 18.73 18.61 18.73 0.11 0.59% 2025/07/10 Aeg 19:59
BMO Equal Weight US Banks 38.68 38.22 38.22 38.68 0.36 0.94% 2025/07/10 Aeg 19:59
Invesco ESG Canadian Core Plus Bond 15.96 16.05 15.96 16.05 0.08 0.50% 2025/07/10 Aeg 19:59
Vanguard FTSE Global All Cap ex Can 67.58 67.53 67.53 67.58 0.22 0.33% 2025/07/10 Aeg 19:59
Harvest US Bank Leaders Income Class A 13.57 13.46 13.46 13.57 0.09 0.67% 2025/07/10 Aeg 19:59
Horizons Intl Developed Markets Equity 53.86 54.02 53.86 54.02 0.03 0.06% 2025/07/10 Aeg 19:59
BetaPro Gold Bullion 2x Daily Bull 24.5 24.44 24.44 24.5 0.18 0.74% 2025/07/10 Aeg 19:59
Horizons Medical Marijuana Life Sciences 7.3 7.22 7.22 7.3 0.09 1.25% 2025/07/10 Aeg 19:59
Mackenzie Core Plus Canadian Fixed Income 19.06 19.12 19.06 19.12 0.02 0.10% 2025/07/10 Aeg 19:59
Horizons Gold Producer Equity Covered Call 36.03 36.22 36.03 36.22 0.06 0.17% 2025/07/10 Aeg 19:59
CIBC Active Investment Grade Corporate Bond 20.01 20.07 20.01 20.07 0.00 0.00% 2025/07/10 Aeg 19:59
Harvest Equal Weight Global Utilities Income 18.15 18.21 18.15 18.21 0.07 0.39% 2025/07/10 Aeg 19:59
iShares 1-10Yr Laddered Corporate Bond Common Clas 17.98 17.98 17.98 17.98 0.03 0.17% 2025/07/10 Aeg 19:59
BMO US Put Write 15.51 15.51 15.51 15.51 0.02 0.13% 2025/07/10 Aeg 19:59
Dynamic Active Global Dividend 71.97 72.35 71.97 72.35 0.52 0.72% 2025/07/10 Aeg 19:59
Vanguard FTSE Emerging Markets 40.81 40.82 40.81 40.82 0.02 0.05% 2025/07/10 Aeg 19:59
Vanguard Canadian Government Bond 22.27 22.34 22.27 22.34 0.03 0.13% 2025/07/10 Aeg 19:59
Purpose Tactical Investment Grade B 17.89 17.88 17.88 17.89 0.00 0.00% 2025/07/10 Aeg 19:59
iShares S&P/TSX Capped Consumer Staples 59.91 59.67 59.67 59.91 0.49 0.82% 2025/07/10 Aeg 19:59
Evolve European Banks Enhanced Yield Unhedged CAD 14.5 14.75 14.5 14.75 0.09 0.62% 2025/07/10 Aeg 19:59
BMO Growth 47.99 47.96 47.96 47.99 0.10 0.21% 2025/07/10 Aeg 19:59
BMO Balanced 41.59 41.66 41.59 41.66 0.00 0.00% 2025/07/10 Aeg 19:59
iShares Floating Rate 20.02 20.02 20.02 20.02 0.01 0.05% 2025/07/10 Aeg 19:59
iShares Canadian Short Term Bond 26.9 26.93 26.9 26.93 0.00 0.00% 2025/07/10 Aeg 19:59
TD Active U.S. Enhanced Dividend 30.77 30.94 30.77 30.94 0.13 0.42% 2025/07/10 Aeg 19:59
TD Active Global Infrastructure Equity 22.72 22.83 22.72 22.83 0.12 0.53% 2025/07/10 Aeg 19:59
Evolve US Banks Enhanced Yield Fund Hedged Units 13.49 13.44 13.44 13.49 0.04 0.30% 2025/07/10 Aeg 19:59
PIMCO Monthly Income Fund 18.02 18.01 18.01 18.02 0.03 0.17% 2025/07/10 Aeg 19:59
BMO High Yield Us Corporate Bond 18.64 18.66 18.64 18.66 0.01 0.05% 2025/07/10 Aeg 19:59
iShares Silver Bullion CAD Hedged 17.41 17.27 17.27 17.41 0.05 0.29% 2025/07/10 Aeg 19:59
Purpose Bitcoin USD Non-Currency Hedged 19.9 19.99 19.9 19.99 0.39 2.00% 2025/07/10 Aeg 19:59
BMO SIA Focused North American Equity Fund ETF Ser 56.04 56.21 56.04 56.21 0.21 0.38% 2025/07/10 Aeg 19:59
Harvest Tech Achievers Enhanced Income - Class A U 16.61 16.74 16.61 16.74 0.04 0.24% 2025/07/10 Aeg 19:59
iShares S&P TSX Canadian Dividend Aristocrats Comm 37.97 37.87 37.87 37.97 0.09 0.24% 2025/07/10 Aeg 19:59
BMO Equal Weight REITs 22.4 22.35 22.35 22.4 0.00 0.00% 2025/07/10 Aeg 19:59
NBI Global Real Assets Income 23.78 23.92 23.78 23.92 0.09 0.38% 2025/07/10 Aeg 19:59
TD Q U.S. Small-Mid-Cap Equity 24.54 24.36 24.36 24.54 0.26 1.07% 2025/07/10 Aeg 19:59
Vanguard Canadian Short Term Corpor 24.18 24.2 24.18 24.2 0.01 0.04% 2025/07/10 Aeg 19:59
Manulife Smart International Dividend 16.27 16.33 16.27 16.33 0.02 0.12% 2025/07/10 Aeg 19:59
iShares S&P/TSX Capped Information Technology 71.53 71.92 71.53 71.92 0.26 0.36% 2025/07/10 Aeg 19:59
iShares China 23.69 23.69 23.69 23.69 0.14 0.59% 2025/07/10 Aeg 19:59
Fidelity Advantage Ether - L 50.72 50.64 50.64 50.72 2.16 4.45% 2025/07/10 Aeg 19:59
Purpose Bitcoin Yield - Units 9.2 9.18 9.18 9.2 0.18 2.00% 2025/07/10 Aeg 19:59
Vanguard S&P 500 Index (CAD-hedged) 100.42 100.27 100.27 100.42 0.52 0.52% 2025/07/10 Aeg 19:59
Hamilton Canadian Bank 1.25x Leverage 27.87 27.72 27.72 27.87 0.17 0.61% 2025/07/10 Aeg 19:59
BMO Equal Weight US Banks (CAD Hedged) 34.9 34.9 34.9 34.9 0.41 1.19% 2025/07/10 Aeg 19:59
First Asset Morningstar Intl Value Common 38.37 38.45 38.37 38.45 0.03 0.08% 2025/07/10 Aeg 19:59
Bitcoin CAD 53.96 54.16 53.96 54.16 1.03 1.95% 2025/07/10 Aeg 19:59
BMO All-Equity 55.01 54.95 54.95 55.01 0.18 0.33% 2025/07/10 Aeg 19:59
BMO Long Federal Bond 12.24 12.32 12.24 12.32 0.05 0.41% 2025/07/10 Aeg 19:59
TD International Equity 25.22 25.29 25.22 25.29 0.02 0.08% 2025/07/10 Aeg 19:59
TD Active Global Enhanced Dividend 27.59 27.81 27.59 27.81 0.15 0.54% 2025/07/10 Aeg 19:59
Vanguard FTSE Developed ex North America High Divi 36.58 36.73 36.58 36.73 0.03 0.08% 2025/07/10 Aeg 19:59
iShares Core MSCI EM 31.8 31.84 31.8 31.84 0.00 0.00% 2025/07/10 Aeg 19:59
BMO Mid Corporate Bond 15.59 15.64 15.59 15.64 0.01 0.06% 2025/07/10 Aeg 19:59
Horizons Cash Maximizer 115.58 115.61 115.58 115.61 0.03 0.03% 2025/07/10 Aeg 19:59
Vanguard US Total Market 114.55 114.38 114.38 114.55 0.46 0.40% 2025/07/10 Aeg 19:59
iShares US High Yield Bond (CAD Hedged) 16.75 16.79 16.75 16.79 0.01 0.06% 2025/07/10 Aeg 19:59
Mackenzie Canadian Short Term Fixed Income 19.87 19.9 19.87 19.9 0.00 0.00% 2025/07/10 Aeg 19:59
Vanguard FTSE Canada 59.02 58.84 58.84 59.02 0.14 0.24% 2025/07/10 Aeg 19:59
BMO Canadian Dividend 23.95 23.89 23.89 23.95 0.03 0.13% 2025/07/10 Aeg 19:59
TD Global Technology Leaders 47.12 47.35 47.12 47.35 0.12 0.25% 2025/07/10 Aeg 19:59
BMO Europe High Dividend Covered Ca 20.25 20.25 20.25 20.25 0.08 0.40% 2025/07/10 Aeg 19:59
iShares Core Canadian Long Term Bond 18.69 18.76 18.69 18.76 0.04 0.21% 2025/07/10 Aeg 19:59
Purpose Ether - CAD Non-Currency Hedged 12.92 12.87 12.87 12.92 0.54 4.36% 2025/07/10 Aeg 19:59
Vanguard Conservative Income Portfolio 26.31 26.36 26.31 26.36 0.00 0.00% 2025/07/10 Aeg 19:59
Horizons S&P 500 88.33 88.2 88.2 88.33 0.36 0.41% 2025/07/10 Aeg 19:59
iShares S&P/TSX Completion 43.01 43.02 43.01 43.02 0.05 0.12% 2025/07/10 Aeg 19:59
First Asset Tech Giants CC Com 20.87 21.02 20.87 21.02 0.12 0.57% 2025/07/10 Aeg 19:59
BMO Low Volatility Canadian Equity 53.52 53.43 53.43 53.52 0.20 0.38% 2025/07/10 Aeg 19:59
iShares S&P/TSX Global Base Metals 21.03 20.24 20.24 21.03 0.70 3.44% 2025/07/10 Aeg 19:59
iShares Core Conservative Balanced ETF Portfolio 24.12 24.16 24.12 24.16 0.03 0.12% 2025/07/10 Aeg 19:59
Invesco NASDAQ 100 IndexFund 37.03 37.18 37.03 37.18 0.04 0.11% 2025/07/10 Aeg 19:59
Vanguard FTSE Developed Europe All 41.82 41.88 41.82 41.88 0.10 0.24% 2025/07/10 Aeg 19:59
BMO International Dividend CAD Hedg 28.57 28.52 28.52 28.57 0.13 0.46% 2025/07/10 Aeg 19:59
TD Select Short Term Corporate Bond Ladder 14.8 14.82 14.8 14.82 0.01 0.07% 2025/07/10 Aeg 19:59
Evolve European Banks Enhanced Yield Hedged CAD 13.94 14.2 13.94 14.2 0.13 0.93% 2025/07/10 Aeg 19:59
Harvest Equal Weight Global Utilities Enhanced Inc 10.82 10.87 10.82 10.87 0.04 0.37% 2025/07/10 Aeg 19:59
Picton Mahoney Fortified Market Neutral Alternativ 15.74 15.74 15.74 15.74 0.01 0.06% 2025/07/10 Aeg 19:59
Sprott Physical Gold 34.72 34.7 34.7 34.72 0.00 0.00% 2025/07/10 Aeg 19:59
Sprott Physical Silver 17.11 16.93 16.93 17.11 0.10 0.59% 2025/07/10 Aeg 19:59
TD Q Canadian Dividend 21.82 21.78 21.78 21.82 0.00 0.00% 2025/07/10 Aeg 19:59
BMO Ultra Short-Term Bond 49 49.01 49 49.01 0.00 0.00% 2025/07/10 Aeg 19:59
BetaPro S&P 500 -2x Daily Bear 13.13 13.16 13.13 13.16 0.12 0.91% 2025/07/10 Aeg 19:59
iShares Canadian Select Dividend 34.69 34.69 34.69 34.69 0.11 0.32% 2025/07/10 Aeg 19:59
Fidelity Advantage Bitcoin 50.2 50.45 50.2 50.45 0.91 1.85% 2025/07/10 Aeg 19:59
iShares S&P/TSX Capped Utilities 29.99 29.93 29.93 29.99 0.01 0.03% 2025/07/10 Aeg 19:59
iShares Core S&P 500 (CAD Hedged) 64.5 64.37 64.37 64.5 0.34 0.53% 2025/07/10 Aeg 19:59
iShares Core MSCI AC World ex Canad 46.8 46.77 46.77 46.8 0.15 0.32% 2025/07/10 Aeg 19:59
BMO Europe High Dividend Covered Call 19.22 19.2 19.2 19.22 0.03 0.16% 2025/07/10 Aeg 19:59
iShares Canadian Financial Monthly Income Common C 8.81 8.78 8.78 8.81 0.02 0.23% 2025/07/10 Aeg 19:59
TD Growth Portfolio 24.22 24.21 24.21 24.22 0.04 0.17% 2025/07/10 Aeg 19:59
BMO Long Corporate Bond 15.18 15.25 15.18 15.25 0.01 0.07% 2025/07/10 Aeg 19:59
BetaPro S&P 500 2x Daily Bull 27.33 27.25 27.25 27.33 0.26 0.96% 2025/07/10 Aeg 19:59
iShares Premium Money Market Common Class 50.05 50.05 50.05 50.05 0.01 0.02% 2025/07/10 Aeg 19:59
Picton Mahoney Fortified Alpha Alternative Fund 12.07 12.16 12.07 12.16 0.01 0.08% 2025/07/10 Aeg 19:59
Harvest Diversified Monthly Income ETF - Class A U 8.6 8.57 8.57 8.6 0.08 0.94% 2025/07/10 Aeg 19:59
Purpose Ether - Hedged 10.74 10.7 10.7 10.74 0.46 4.47% 2025/07/10 Aeg 19:59
iShares Canadian Government Bond 19.2 19.27 19.2 19.27 0.01 0.05% 2025/07/10 Aeg 19:59
CI WisdomTree Japan Equity Index Non-Hedged 36.1 36.35 36.1 36.35 0.05 0.14% 2025/07/10 Aeg 19:59
Hamilton Enhanced Multi-Sector Covered Call 18.15 18.15 18.15 18.15 0.06 0.33% 2025/07/10 Aeg 19:59
Harvest Healthcare Leaders Enhanced Income - Class 8.81 8.65 8.65 8.81 0.24 2.80% 2025/07/10 Aeg 19:59
iShares Balanced Growth CorePortfolio Common Class 31.99 32 31.99 32 0.06 0.19% 2025/07/10 Aeg 19:59
iShares Core MSCI EAFE IMI CA 42.77 42.87 42.77 42.87 0.01 0.02% 2025/07/10 Aeg 19:59
iShares Canadian Universe Bond 28.09 28.16 28.09 28.16 0.03 0.11% 2025/07/10 Aeg 19:59
Vanguard Canadian Aggregate Bond 22.9 22.96 22.9 22.96 0.03 0.13% 2025/07/10 Aeg 19:59
iShares S&P/TSX Capped Financials 65.69 65.28 65.28 65.69 0.35 0.54% 2025/07/10 Aeg 19:59
CI Galaxy Bitcoin C$ Unhedged Series Units 22.37 22.45 22.37 22.45 0.44 2.01% 2025/07/10 Aeg 19:59
Hamilton Enhanced U.S. Covered Call edged Units 13.64 13.63 13.63 13.64 0.06 0.44% 2025/07/10 Aeg 19:59
Ether CAD Unhedged Units 12.71 12.68 12.68 12.71 0.57 4.70% 2025/07/10 Aeg 19:59
Vanguard FTSE Canada All Cap 55.23 55.08 55.08 55.23 0.10 0.18% 2025/07/10 Aeg 19:59
BMO Covered Call Canadian Banks 21.04 20.95 20.95 21.04 0.07 0.33% 2025/07/10 Aeg 19:59
iShares Gold Bullion (CAD Hedged) 25.84 25.8 25.8 25.84 0.07 0.27% 2025/07/10 Aeg 19:59
Vanguard FTSE Canadian High Dividen 52.46 52.35 52.35 52.46 0.02 0.04% 2025/07/10 Aeg 19:59
iShares Core MSCI Canadian Quality Dividend 32.14 32.02 32.02 32.14 0.02 0.06% 2025/07/10 Aeg 19:59
iShares Core S&P 500 53.18 53.08 53.08 53.18 0.20 0.38% 2025/07/10 Aeg 19:59
BMO Covered Call US Banks 24.46 24.25 24.25 24.46 0.15 0.62% 2025/07/10 Aeg 19:59
Vanguard Growth Portfolio 39.26 39.25 39.25 39.26 0.07 0.18% 2025/07/10 Aeg 19:59
iShares S&P/TSX Capped REIT 15.98 15.88 15.88 15.98 0.04 0.25% 2025/07/10 Aeg 19:59
Purpose Ether Yield - Units 2.75 2.76 2.75 2.76 0.10 3.77% 2025/07/10 Aeg 19:59
BMO Laddered Preferred Share 11.69 11.69 11.69 11.69 0.01 0.09% 2025/07/10 Aeg 19:59
BMO S&P/TSX Capped Composite 36.18 36.08 36.08 36.18 0.08 0.22% 2025/07/10 Aeg 19:59
BMO Canadian High Dividend Covered Call 18.71 18.65 18.65 18.71 0.04 0.21% 2025/07/10 Aeg 19:59
TD Canadian Aggregate Bond 12.93 12.98 12.93 12.98 0.02 0.15% 2025/07/10 Aeg 19:59
BMO Money Market Fund Series 49.89 49.89 49.89 49.89 0.01 0.02% 2025/07/10 Aeg 19:59
iShares Canadian Corporate Bond 20.13 20.19 20.13 20.19 0.03 0.15% 2025/07/10 Aeg 19:59
iShares NASDAQ 100 (CAD Hedged) 56.58 56.82 56.58 56.82 0.00 0.00% 2025/07/10 Aeg 19:59
Vanguard FTSE Developed All Cap ex 39.18 39.24 39.18 39.24 0.06 0.15% 2025/07/10 Aeg 19:59
iShares Core S&P/TSX Composite High Dividend 28.86 28.82 28.82 28.86 0.01 0.03% 2025/07/10 Aeg 19:59
Horizons Canadian Oil and Gas Equity Covered Call 10.31 10.36 10.31 10.36 0.09 0.87% 2025/07/10 Aeg 19:59
BMO SP 500 93.9 93.75 93.75 93.9 0.43 0.46% 2025/07/10 Aeg 19:59
BMO Aggregate Bond 13.76 13.8 13.76 13.8 0.02 0.15% 2025/07/10 Aeg 19:59
Vanguard SP 500 CA 152.2 151.97 151.97 152.2 0.59 0.39% 2025/07/10 Aeg 19:59
Purpose High Interest Savings 50.06 50.06 50.06 50.06 0.01 0.02% 2025/07/10 Aeg 19:59
Vanguard All-Equity Portfolio 48.45 48.39 48.39 48.45 0.13 0.27% 2025/07/10 Aeg 19:59
Purpose Bitcoin CAD Currency Hedged Units 20.3 20.39 20.3 20.39 0.39 1.96% 2025/07/10 Aeg 19:59
Purpose Bitcoin CAD Non-Currency Hedged Units 21.43 21.52 21.43 21.52 0.38 1.81% 2025/07/10 Aeg 19:59
BMO MSCI EAFE 26.08 26.14 26.08 26.14 0.02 0.08% 2025/07/10 Aeg 19:59
CI Galaxy Ethereum ETF 13.5 13.45 13.45 13.5 0.54 4.17% 2025/07/10 Aeg 19:59
iShares S&P/TSX Global Gold 30.89 30.97 30.89 30.97 0.09 0.29% 2025/07/10 Aeg 19:59
Hamilton Utilities Yield Maximizer 13.57 13.57 13.57 13.57 0.03 0.22% 2025/07/10 Aeg 19:59
iShares Core S&P/TSX Capped Composite 43.11 43.02 43.02 43.11 0.07 0.16% 2025/07/10 Aeg 19:59
BetaPro S&P 500 VIX Short Term Futures 7.88 7.94 7.88 7.94 0.11 1.40% 2025/07/10 Aeg 19:59
Hamilton Canadian Financials Yield Maximizer 14.7 14.64 14.64 14.7 0.07 0.48% 2025/07/10 Aeg 19:59
Evolve Canadian Banks and Lifecos Enhanced Yield 8.18 8.13 8.13 8.18 0.04 0.49% 2025/07/10 Aeg 19:59
Healthcare Leadersome 7.32 7.21 7.21 7.32 0.14 1.95% 2025/07/10 Aeg 19:59
iShares S&P/TSX Capped Energy 17.28 17.35 17.28 17.35 0.14 0.81% 2025/07/10 Aeg 19:59
BMO S&P/TSX Equal Weight Banks 46.73 46.73 46.73 46.73 0.22 0.47% 2025/07/10 Aeg 19:59
BetaPro Crude Oil 2x Daily Bear 5.3 5.14 5.14 5.3 0.20 3.92% 2025/07/10 Aeg 19:59
BetaPro Crude Oil 2x Daily Bull 11.11 11.5 11.11 11.5 0.46 4.14% 2025/07/10 Aeg 19:59
iShares Core Equity ETF Portfolio 35.91 35.88 35.88 35.91 0.09 0.25% 2025/07/10 Aeg 19:59
Global X S&P/TSX 60 Corporate Class 71.12 70.86 70.86 71.12 0.23 0.32% 2025/07/10 Aeg 19:59
iShares S&P/TSX 60 40.73 40.58 40.58 40.73 0.13 0.32% 2025/07/10 Aeg 19:59
Dynamic Active Energy Evolution 18.95 18.95 18.95 18.95 0.01 0.05% 2025/07/10 Aeg 4:54
Russell Investments Fixed Income 17.84 17.84 17.84 17.84 0.06 0.34% 2025/07/10 Aeg 4:54
Bristol Gate Concentrated US Equity 34.98 34.98 34.98 34.98 0.12 0.34% 2025/07/10 Aeg 4:54
BMO Short-Term US TIPS Index (USD Units) 29.69 29.69 29.69 29.69 0.04 0.13% 2025/07/10 Aeg 4:54
Mackenzie Global Fixed Income Allocation 16.93 16.93 16.93 16.93 0.05 0.30% 2025/07/10 Aeg 4:54
Brompton Global Healthcare Income & Growth 8.25 8.25 8.25 8.25 0.04 0.49% 2025/07/10 Aeg 4:54
First Trust International Capital Strength 30.29 30.29 30.29 30.29 0.16 0.53% 2025/07/10 Aeg 4:54
Brompton North American Financials Dividend USD 27.56 27.56 27.56 27.56 0.02 0.07% 2025/07/10 Aeg 4:54
3iQ CoinShares Ether 10.89 10.89 10.89 10.89 0.81 8.04% 2025/07/10 Aeg 4:54
BMO Premium Yield USD 29.98 29.98 29.98 29.98 0.05 0.17% 2025/07/10 Aeg 4:54
BMO Corporate Discount Bond 31.02 31.02 31.02 31.02 0.03 0.10% 2025/07/10 Aeg 4:54
Franklin Global Growth Active 25.51 25.51 25.51 25.51 0.11 0.43% 2025/07/10 Aeg 4:54
Mackenzie Balanced Allocation 26.33 26.33 26.33 26.33 0.09 0.34% 2025/07/10 Aeg 4:54
First Trust Dow Jones Internet 20.1 20.1 20.1 20.1 0.16 0.80% 2025/07/10 Aeg 4:54
First Trust Dow Jones Internet 29.91 29.91 29.91 29.91 0.25 0.84% 2025/07/10 Aeg 4:54
Purpose Multi-Asset Income Fund 19.16 19.16 19.16 19.16 0.04 0.21% 2025/07/10 Aeg 4:54
BMO Tactical Dividend ETF Series 29.05 29.05 29.05 29.05 0.05 0.17% 2025/07/10 Aeg 4:54
Evolve Cyber Security Index Fund 68.66 68.66 68.66 68.66 0.33 0.48% 2025/07/10 Aeg 4:54
RBC Short Term U.S. Corporate Bond 21.34 21.34 21.34 21.34 0.06 0.28% 2025/07/10 Aeg 4:54
BetaPro NASDAQ-100® -2x Daily Bear 5.9 5.9 5.9 5.9 0.08 1.36% 2025/07/10 Aeg 4:54
Dynamic iShares Active U.S. Mid-Cap 13.02 13.02 13.02 13.02 0.05 0.39% 2025/07/10 Aeg 4:54
CI ONE North American Core Plus Bond 49.3 49.3 49.3 49.3 0.12 0.24% 2025/07/10 Aeg 4:54
RBC U.S. Banks Yield Index (USD Units) 18.83 18.83 18.83 18.83 0.04 0.21% 2025/07/10 Aeg 4:54
CI Munro Alternative Global Growth Fund 30.53 30.53 30.53 30.53 0.30 0.99% 2025/07/10 Aeg 4:54
Desjardins RI USA Multifactor - Low CO2 37.89 37.89 37.89 37.89 0.16 0.42% 2025/07/10 Aeg 4:54
NBI Sustainable Canadian Short Term Bond 10.23 10.23 10.23 10.23 0.01 0.10% 2025/07/10 Aeg 4:54
Evolve Innovation Index Fund USD Unhedged 23.03 23.03 23.03 23.03 0.14 0.61% 2025/07/10 Aeg 4:54
Mackenzie International Equity CAD Hedged 143.45 143.45 143.45 143.45 0.90 0.63% 2025/07/10 Aeg 4:54
Brompton North American Financials Dividend 25 25 25 25 0.03 0.12% 2025/07/10 Aeg 4:54
CI Global Alpha Innovation US$ Hedged Series 30.29 30.29 30.29 30.29 0.35 1.17% 2025/07/10 Aeg 4:54
Dynamic iShares Active Global Fincl Services 52.6 52.6 52.6 52.6 0.35 0.67% 2025/07/10 Aeg 4:54
Harvest Travel & Leisure Index Class U units 29.11 29.11 29.11 29.11 0.03 0.10% 2025/07/10 Aeg 4:54
BMO MSCI USA ESG Leaders Index (Hedged Units) 46.25 46.25 46.25 46.25 0.27 0.59% 2025/07/10 Aeg 4:54
CI Yield Enhanced Canada Aggregate Bond Index 44.4 44.4 44.4 44.4 0.16 0.36% 2025/07/10 Aeg 4:54
BMO Laddered Preferred Share Index (USD Units) 18.75 18.75 18.75 18.75 0.05 0.27% 2025/07/10 Aeg 4:54
iShares MSCI Min Vol USA Index USD Share Class 63.07 63.07 63.07 63.07 0.05 0.08% 2025/07/10 Aeg 4:54
CIBC Active Investment Grade Floating Rate Bond 19.86 19.86 19.86 19.86 0.01 0.05% 2025/07/10 Aeg 4:54
FT AlphaDEX U.S. Technology Sector Index Hedged 55.89 55.89 55.89 55.89 0.18 0.32% 2025/07/10 Aeg 4:54
BMO MSCI ACWI Paris Aligned Climate Equity Index 41.52 41.52 41.52 41.52 0.21 0.51% 2025/07/10 Aeg 4:54
Fidelity U.S. High Dividend Index Units Series L 27.84 27.84 27.84 27.84 0.13 0.47% 2025/07/10 Aeg 4:54
FT AlphaDEX U.S. Industrials Sector Index Hedged 34.04 34.04 34.04 34.04 0.26 0.77% 2025/07/10 Aeg 4:54
CI Alternative Diversified Opportunities Fund USD 20.3 20.3 20.3 20.3 0.06 0.30% 2025/07/10 Aeg 4:54
IA Clarington Loomis Global Multisector Bond Fund 8.91 8.91 8.91 8.91 0.01 0.11% 2025/07/10 Aeg 4:54
Accelerate Enhanced Canadian Benchmark Alternative 30.73 30.73 30.73 30.73 0.13 0.42% 2025/07/10 Aeg 4:54
Brompton Flaherty & Crumrine Enhanced Investment G 9.74 9.74 9.74 9.74 0.01 0.10% 2025/07/10 Aeg 4:54
CI Alternative North American Opportunities Fund ( 31.97 31.97 31.97 31.97 0.16 0.50% 2025/07/10 Aeg 4:54
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg 16.7 16.7 16.7 16.7 0.08 0.48% 2025/07/10 Aeg 4:54
CI WisdomTree U.S. MidCap Dividend Index NonHedged 41.65 41.65 41.65 41.65 0.07 0.17% 2025/07/10 Aeg 4:54
Evolve Automobile Innovation Index Fund - UnHedged 26.3 26.3 26.3 26.3 0.37 1.43% 2025/07/10 Aeg 4:54
Fidelity U.S. High Dividend Currency Neutral Index 33.2 33.2 33.2 33.2 0.14 0.42% 2025/07/10 Aeg 4:54
First Trust Indxx Innovative Transaction and Proce 37.47 37.47 37.47 37.47 0.08 0.21% 2025/07/10 Aeg 4:54
Franklin ClearBridge Sustainable International Gro 24.79 24.79 24.79 24.79 0.28 1.14% 2025/07/10 Aeg 4:54
iShares ESG Advanced Canadian Corporate Bond Index 37.8 37.8 37.8 37.8 0.05 0.13% 2025/07/10 Aeg 4:54
Mackenzie Emerging Markets Local Currency Bond Ind 78.46 78.46 78.46 78.46 0.19 0.24% 2025/07/10 Aeg 4:54
Picton Mahoney Fortified Multi-Strategy Alternativ 13.98 13.98 13.98 13.98 0.05 0.36% 2025/07/10 Aeg 4:54
Silver Bullion Trust ETF Non-Currency Hedged Units 19.29 19.29 19.29 19.29 0.14 0.73% 2025/07/10 Aeg 4:54
Invesco Low Volatility 26.14 26.14 26.14 26.14 0.06 0.23% 2025/07/10 Aeg 4:54
Purpose Monthly Income 18.17 18.17 18.17 18.17 0.03 0.17% 2025/07/10 Aeg 4:54
CIBC Canadian Bond Index 18.06 18.06 18.06 18.06 0.05 0.28% 2025/07/10 Aeg 4:54
Fidelity U.S. Value Index 14.65 14.65 14.65 14.65 0.04 0.27% 2025/07/10 Aeg 4:54
First Trust Indxx NextG CA 13.07 13.07 13.07 13.07 0.02 0.15% 2025/07/10 Aeg 4:54
CI Enhanced Government Bond 10.25 10.25 10.25 10.25 0.04 0.39% 2025/07/10 Aeg 4:54
Horizons US Large Cap Index 76.14 76.14 76.14 76.14 0.40 0.53% 2025/07/10 Aeg 4:54
BMO S&P US Mid Cap Index USD 45.28 45.28 45.28 45.28 0.19 0.42% 2025/07/10 Aeg 4:54
BMO Short-Term Discount Bond 31.19 31.19 31.19 31.19 0.05 0.16% 2025/07/10 Aeg 4:54
Brompton Tech Leaders Income 28.98 28.98 28.98 28.98 0.12 0.42% 2025/07/10 Aeg 4:54
BMO S&P US Small Cap Index USD 39.81 39.81 39.81 39.81 0.12 0.30% 2025/07/10 Aeg 4:54
Exemplar Growth and Income Ser 23.33 23.33 23.33 23.33 0.02 0.09% 2025/07/10 Aeg 4:54
Purpose Global Innovators Fund 23.83 23.83 23.83 23.83 0.29 1.23% 2025/07/10 Aeg 4:54
Dynamic Active Emerging Markets 14.2 14.2 14.2 14.2 0.01 0.07% 2025/07/10 Aeg 4:54
Evolve Future Leadership Hedged 23.85 23.85 23.85 23.85 0.23 0.97% 2025/07/10 Aeg 4:54
Evolve Future Leadership Hedged 24.56 24.56 24.56 24.56 0.24 0.99% 2025/07/10 Aeg 4:54
Horizons GX Cybersecurity Index 28.56 28.56 28.56 28.56 0.42 1.49% 2025/07/10 Aeg 4:54
PowerShares FTSE RAFI US Fundam 50.96 50.96 50.96 50.96 0.10 0.20% 2025/07/10 Aeg 4:54
Fidelity U.S. High Quality Index 47.88 47.88 47.88 47.88 0.17 0.36% 2025/07/10 Aeg 4:54
Horizons Robotics and Automation 22.38 22.38 22.38 22.38 0.22 0.99% 2025/07/10 Aeg 4:54
BMO Short Federal Bond Index (AU) 22.44 22.44 22.44 22.44 0.03 0.13% 2025/07/10 Aeg 4:54
Dynamic Active Retirement Income+ 23.24 23.24 23.24 23.24 0.05 0.22% 2025/07/10 Aeg 4:54
CIBC Emerging Markets Equity Index 20.88 20.88 20.88 20.88 0.12 0.57% 2025/07/10 Aeg 4:54
Horizons Big Data & Hardware Index 26.08 26.08 26.08 26.08 0.27 1.05% 2025/07/10 Aeg 4:54
iShares Short Term Strategic Fixed 17.04 17.04 17.04 17.04 0.06 0.35% 2025/07/10 Aeg 4:54
BMO Women In Leadership Fund Series 40.53 40.53 40.53 40.53 0.19 0.47% 2025/07/10 Aeg 4:54
CIBC Conservative Fixed Income Pool 18.16 18.16 18.16 18.16 0.02 0.11% 2025/07/10 Aeg 4:54
First Trust NYSE Arca Biotechnology 28.75 28.75 28.75 28.75 0.44 1.55% 2025/07/10 Aeg 4:54
BMO Short Provincial Bond Index (AU) 23.08 23.08 23.08 23.08 0.04 0.17% 2025/07/10 Aeg 4:54
iShares U.S. IG Corporate Bond Index 25.91 25.91 25.91 25.91 0.16 0.62% 2025/07/10 Aeg 4:54
PIMCO Managed Conservative Bond Pool 17.97 17.97 17.97 17.97 0.03 0.17% 2025/07/10 Aeg 4:54
Fidelity Canadian Monthly High Income 13.58 13.58 13.58 13.58 0.06 0.44% 2025/07/10 Aeg 4:54
Evolve Active Global Fixed Income Fund 49.01 49.01 49.01 49.01 0.12 0.25% 2025/07/10 Aeg 4:54
CI First Asset Enhanced Government Bond 9.95 9.95 9.95 9.95 0.03 0.30% 2025/07/10 Aeg 4:54
CI Galaxy Multi-Crypto USD Series Units 15.16 15.16 15.16 15.16 0.59 4.05% 2025/07/10 Aeg 4:54
CI Global Longevity Economy Fund Series 36.74 36.74 36.74 36.74 0.25 0.69% 2025/07/10 Aeg 4:54
BMO US Preferred Share Index (USD Units) 18.57 18.57 18.57 18.57 0.05 0.27% 2025/07/10 Aeg 4:54
TD Active U.S. Enhanced Dividend USD Inc 22.53 22.53 22.53 22.53 0.19 0.85% 2025/07/10 Aeg 4:54
Bristol Gate Concentrated Canadian Equity 36.06 36.06 36.06 36.06 0.01 0.03% 2025/07/10 Aeg 4:54
Desjardins Canadian Short Term Bond Index 19.08 19.08 19.08 19.08 0.03 0.16% 2025/07/10 Aeg 4:54
Purpose Bitcoin Yield - USD Non-Curr Hdgd 9.1 9.1 9.1 9.1 0.23 2.59% 2025/07/10 Aeg 4:54
Harvest Energy Leaders Plus Income ETF USD 3.78 3.78 3.78 3.78 0.01 0.26% 2025/07/10 Aeg 4:54
Invesco S&P US Total Market ESG Tilt Index 26.15 26.15 26.15 26.15 0.15 0.58% 2025/07/10 Aeg 4:54
TD Global Healthcare Leaders Index USD Inc 13.27 13.27 13.27 13.27 0.07 0.53% 2025/07/10 Aeg 4:54
BMO S&P US Mid Cap Index ETF (Hedged Units) 41.72 41.72 41.72 41.72 0.16 0.38% 2025/07/10 Aeg 4:54
CI WisdomTree Japan Equity Index ETF Hedged 51.64 51.64 51.64 51.64 0.04 0.08% 2025/07/10 Aeg 4:54
iShares 1-5 Year U.S. IG Corporate Bond Index 42.59 42.59 42.59 42.59 0.10 0.24% 2025/07/10 Aeg 4:54
iShares 1-5 Year U.S. IG Corporate Bond Index 31.04 31.04 31.04 31.04 0.06 0.19% 2025/07/10 Aeg 4:54
Mackenzie Developed Markets Real Estate Index 113.04 113.04 113.04 113.04 0.29 0.26% 2025/07/10 Aeg 4:54
iShares S&P U.S. Mid-Cap Index USD Share Class 24.62 24.62 24.62 24.62 0.05 0.20% 2025/07/10 Aeg 4:54
Brompton North American Low Volatility Dividend 23.75 23.75 23.75 23.75 0.05 0.21% 2025/07/10 Aeg 4:54
Guardian Canadian Sector Controlled Equity Fund 29.79 29.79 29.79 29.79 0.02 0.07% 2025/07/10 Aeg 4:54
BetaPro Equal Weight Canadian REIT 2x Daily Bull 17.91 17.91 17.91 17.91 0.16 0.90% 2025/07/10 Aeg 4:54
CI Health Care Giants Covered Call Unhedged Units 11.71 11.71 11.71 11.71 0.01 0.09% 2025/07/10 Aeg 4:54
Desjardins Alt Long/Short Global Equity Markets - 20.43 20.43 20.43 20.43 0.07 0.34% 2025/07/10 Aeg 4:54
Desjardins Alt Long/Short Global Equity Markets - 20.88 20.88 20.88 20.88 0.08 0.38% 2025/07/10 Aeg 4:54
Evolve Cyber Security Index Fund - UnHedged Units 69.9 69.9 69.9 69.9 1.11 1.61% 2025/07/10 Aeg 4:54
BMO Global Consumer Discretionary Hedged to CAD In 44.14 44.14 44.14 44.14 0.08 0.18% 2025/07/10 Aeg 4:54
BMO Sustainable Global Multi-Sector Bond Fund Seri 29.15 29.15 29.15 29.15 0.02 0.07% 2025/07/10 Aeg 4:54
CI Alternative North American Opportunities Fund ( 31.07 31.07 31.07 31.07 0.14 0.45% 2025/07/10 Aeg 4:54
CI DoubleLine Total Return Bond US$ Fund C$ Hedged 16.6 16.6 16.6 16.6 0.05 0.30% 2025/07/10 Aeg 4:54
CI DoubleLine Total Return Bond US$ Fund US$ Serie 17.06 17.06 17.06 17.06 0.07 0.41% 2025/07/10 Aeg 4:54
CI Lawrence Park Alternative Investment Grade Cred 20.57 20.57 20.57 20.57 0.01 0.05% 2025/07/10 Aeg 4:54
CI Marret Alternative Absolute Return Bond ETF US$ 18.73 18.73 18.73 18.73 0.02 0.11% 2025/07/10 Aeg 4:54
CI Marret Alternative Enhanced Yield Fund - US$ He 20.19 20.19 20.19 20.19 0.03 0.15% 2025/07/10 Aeg 4:54
CI WisdomTree Europe Hedged Equity Index ETF Non-H 34.93 34.93 34.93 34.93 0.40 1.16% 2025/07/10 Aeg 4:54
CI Yield Enhanced Canada Short-Term Aggregate Bond 47.74 47.74 47.74 47.74 0.07 0.15% 2025/07/10 Aeg 4:54
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.08 19.08 19.08 19.08 0.02 0.10% 2025/07/10 Aeg 4:54
Desjardins RI Developed ex-USA ex-Canada Multifact 27.34 27.34 27.34 27.34 0.19 0.70% 2025/07/10 Aeg 4:54
Fidelity U.S. Dividend for Rising Rates Index Unit 33.1 33.1 33.1 33.1 0.16 0.49% 2025/07/10 Aeg 4:54
First Trust AlphaDEX U.S. Health Care Sector Index 27.25 27.25 27.25 27.25 0.17 0.63% 2025/07/10 Aeg 4:54
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 45.16 45.16 45.16 45.16 0.19 0.42% 2025/07/10 Aeg 4:54
Franklin Liberty Global Aggregate Bond ETF (CAD-He 18.95 18.95 18.95 18.95 0.04 0.21% 2025/07/10 Aeg 4:54
Harvest Brand Leaders Plus Income ETF Class B Unhe 11.53 11.53 11.53 11.53 0.03 0.26% 2025/07/10 Aeg 4:54
iShares Core MSCI Global Quality Dividend Index US 20.68 20.68 20.68 20.68 0.05 0.24% 2025/07/10 Aeg 4:54
Manulife Multifactor U.S. Large Cap Index ETF (Unh 61.63 61.63 61.63 61.63 0.29 0.47% 2025/07/10 Aeg 4:54
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 51.77 51.77 51.77 51.77 0.15 0.29% 2025/07/10 Aeg 4:54
Manulife Multifactor U.S. Small Cap Index ETF (Hed 34.34 34.34 34.34 34.34 0.16 0.47% 2025/07/10 Aeg 4:54
Manulife Multifactor U.S. Small Cap Index ETF (Unh 41.23 41.23 41.23 41.23 0.21 0.51% 2025/07/10 Aeg 4:54
PIMCO Low Duration Monthly Income Fund (Canada) Se 18.64 18.64 18.64 18.64 0.02 0.11% 2025/07/10 Aeg 4:54
Silver Bullion Trust ETF Non-Currency Hedged Units 26.37 26.37 26.37 26.37 0.14 0.53% 2025/07/10 Aeg 4:54
One Global Equity 45.88 45.88 45.88 45.88 0.28 0.61% 2025/07/10 Aeg 4:54
BMO US Dividend USD 35.11 35.11 35.11 35.11 0.07 0.20% 2025/07/10 Aeg 4:54
Guardian Canadian Bond 18.3 18.3 18.3 18.3 0.08 0.44% 2025/07/10 Aeg 4:54
Accelerate Arbitrage Fund 27.68 27.68 27.68 27.68 0.02 0.07% 2025/07/10 Aeg 4:54
RBC U.S. Discount Bond USD 15.66 15.66 15.66 15.66 0.04 0.26% 2025/07/10 Aeg 4:54
Royal Canadian Mint Silver 20.78 20.78 20.78 20.78 0.20 0.96% 2025/07/10 Aeg 4:54
BMO US Aggregate Bond Index 31.22 31.22 31.22 31.22 0.18 0.58% 2025/07/10 Aeg 4:54
CI Gold Bullion Fund Hedged 32.9 32.9 32.9 32.9 0.09 0.27% 2025/07/10 Aeg 4:54
Horizons Actv CDN Muni Bnd E 9.72 9.72 9.72 9.72 0.03 0.31% 2025/07/10 Aeg 4:54
RBC Quant EU Div Leaders USD 22.38 22.38 22.38 22.38 0.15 0.67% 2025/07/10 Aeg 4:54
Invesco ESG NASDAQ 100 Hedged 27.49 27.49 27.49 27.49 0.19 0.70% 2025/07/10 Aeg 4:54
First Trust Global Risk Common 17.91 17.91 17.91 17.91 0.05 0.28% 2025/07/10 Aeg 4:54
First Trust Senior Loan Common 16.69 16.69 16.69 16.69 0.02 0.12% 2025/07/10 Aeg 4:54
Purpose Tactical Hedged Equity 37.69 37.69 37.69 37.69 0.13 0.35% 2025/07/10 Aeg 4:54
RBC U.S. Dividend Covered Call 21.85 21.85 21.85 21.85 0.08 0.37% 2025/07/10 Aeg 4:54
Invesco ESG NASDAQ Next Gen 100 20.82 20.82 20.82 20.82 0.14 0.68% 2025/07/10 Aeg 4:54
Manulife Smart Defensive Equity 12.33 12.33 12.33 12.33 0.02 0.16% 2025/07/10 Aeg 4:54
US Premium Cash Management Fund 100.18 100.18 100.18 100.18 0.01 0.01% 2025/07/10 Aeg 4:54
WisdomTree Europe Hedged Equity 35.33 35.33 35.33 35.33 0.54 1.55% 2025/07/10 Aeg 4:54
BMO Mid Term US IG Corp Bond USD 13.37 13.37 13.37 13.37 0.05 0.38% 2025/07/10 Aeg 4:54
CI Floating Rate Income Fund CAD 20.77 20.77 20.77 20.77 0.01 0.05% 2025/07/10 Aeg 4:54
First Asset Investment Grade Bond 9.35 9.35 9.35 9.35 0.04 0.43% 2025/07/10 Aeg 4:54
Horizons SP TSX Capped Financials 93.57 93.57 93.57 93.57 0.19 0.20% 2025/07/10 Aeg 4:54
Invesco NASDAQ Next Gen 100 Index 22.99 22.99 22.99 22.99 0.16 0.70% 2025/07/10 Aeg 4:54
iShares U.S. Aggregate Bond Index 27.15 27.15 27.15 27.15 0.11 0.41% 2025/07/10 Aeg 4:54
BMO Short Term US IG Corp Bond Hdg 13.41 13.41 13.41 13.41 0.02 0.15% 2025/07/10 Aeg 4:54
First Trust AlphaDEX US Div Common 36.21 36.21 36.21 36.21 0.08 0.22% 2025/07/10 Aeg 4:54
Horizons Inovestor Canadian Equity 16.14 16.14 16.14 16.14 0.03 0.19% 2025/07/10 Aeg 4:54
PIMCO Investment Grade Credit Fund 16.3 16.3 16.3 16.3 0.04 0.25% 2025/07/10 Aeg 4:54
Purpose Tactical Hedged Equity Non 41.78 41.78 41.78 41.78 0.16 0.38% 2025/07/10 Aeg 4:54
RBC Short Term U.S. Corporate Bond 15.59 15.59 15.59 15.59 0.02 0.13% 2025/07/10 Aeg 4:54
CIBC Canadian Short-Term Bond Index 20.72 20.72 20.72 20.72 0.02 0.10% 2025/07/10 Aeg 4:54
First Trust AlphaDEX US Health Care 37.91 37.91 37.91 37.91 0.26 0.69% 2025/07/10 Aeg 4:54
First Trust AlphaDEX US Industrials 55.32 55.32 55.32 55.32 0.44 0.80% 2025/07/10 Aeg 4:54
Invesco FTSE RAFI U.S. Index II USD 37.29 37.29 37.29 37.29 0.09 0.24% 2025/07/10 Aeg 4:54
Purpose International Tactical Hedg 20.19 20.19 20.19 20.19 0.13 0.65% 2025/07/10 Aeg 4:54
RBC 1 5 Year Laddered Canadian Bond 18.88 18.88 18.88 18.88 0.03 0.16% 2025/07/10 Aeg 4:54
RBC Quant EAFE Dividend Leaders USD 22.47 22.47 22.47 22.47 0.17 0.76% 2025/07/10 Aeg 4:54
Guardian Directed Equity Path Hedged 19.63 19.63 19.63 19.63 0.05 0.26% 2025/07/10 Aeg 4:54
Guardian i3 US Quality Growth Hedged 33.46 33.46 33.46 33.46 0.26 0.78% 2025/07/10 Aeg 4:54
Horizons Active Cdn Bond Common Class 9.05 9.05 9.05 9.05 0.04 0.44% 2025/07/10 Aeg 4:54
iShares Global Clean Energy Index CAD 30.9 30.9 30.9 30.9 0.40 1.31% 2025/07/10 Aeg 4:54
Manulife Smart U.S. Dividend Unhedged 14.71 14.71 14.71 14.71 0.07 0.48% 2025/07/10 Aeg 4:54
TD Global Carbon Credit Index CAD Inc 38.02 38.02 38.02 38.02 0.03 0.08% 2025/07/10 Aeg 4:54
Guardian Directed Equity Path Unhedged 19.51 19.51 19.51 19.51 0.06 0.31% 2025/07/10 Aeg 4:54
Guardian i3 US Quality Growth Unhedged 36.36 36.36 36.36 36.36 0.30 0.83% 2025/07/10 Aeg 4:54
Invesco ESG NASDAQ Next Gen 100 Hedged 18.04 18.04 18.04 18.04 0.11 0.61% 2025/07/10 Aeg 4:54
Invesco FTSE RAFI Global Small-Mid USD 27.74 27.74 27.74 27.74 0.19 0.69% 2025/07/10 Aeg 4:54
Purpose Conservative Income Fund Series 19.75 19.75 19.75 19.75 0.01 0.05% 2025/07/10 Aeg 4:54
RBC Quant EM Dividend Leaders USD Units 16.91 16.91 16.91 16.91 0.01 0.06% 2025/07/10 Aeg 4:54
CI Morningstar Int’l Mom Idx ETF UnHgd 47.04 47.04 47.04 47.04 0.43 0.92% 2025/07/10 Aeg 4:54
Guardian i3 Global Quality Growth Hedged 31.27 31.27 31.27 31.27 0.27 0.87% 2025/07/10 Aeg 4:54
Horizons Medical Marijuana Life Sciences 5.3 5.3 5.3 5.3 0.17 3.31% 2025/07/10 Aeg 4:54
Invesco NASDAQ Next Gen 100 Index Hedged 19.25 19.25 19.25 19.25 0.13 0.68% 2025/07/10 Aeg 4:54
Invesco S&P 500 Low Volatility Index USD 26.48 26.48 26.48 26.48 0.02 0.08% 2025/07/10 Aeg 4:54
CI Balanced Asset Allocation Common Units 24.02 24.02 24.02 24.02 0.10 0.42% 2025/07/10 Aeg 4:54
Purpose Global Flexible Credit Fund - USD 5.97 5.97 5.97 5.97 0.01 0.17% 2025/07/10 Aeg 4:54
Accelerate OneChoice Alternative Portfolio 23.76 23.76 23.76 23.76 0.01 0.04% 2025/07/10 Aeg 4:54
Guardian i3 Global Quality Growth Unhedged 34.11 34.11 34.11 34.11 0.30 0.89% 2025/07/10 Aeg 4:54
iShares Exponential Technologies Index CAD 54.4 54.4 54.4 54.4 0.28 0.52% 2025/07/10 Aeg 4:54
BMO Brookfield Global Real Estate Tech Fund 28.84 28.84 28.84 28.84 0.11 0.38% 2025/07/10 Aeg 4:54
Manulife Smart U.S. Defensive Equity Hedged 10.3 10.3 10.3 10.3 0.01 0.10% 2025/07/10 Aeg 4:54
PowerShares S&P/TSX Composite Low Volatility 36.14 36.14 36.14 36.14 0.01 0.03% 2025/07/10 Aeg 4:54
CI Global Real Asset Private Pool - C$ Series 22.99 22.99 22.99 22.99 0.07 0.31% 2025/07/10 Aeg 4:54
Invesco FTSE RAFI Global Small-Mid CAD Hedged 26.87 26.87 26.87 26.87 0.21 0.79% 2025/07/10 Aeg 4:54
Manulife Smart International Defensive Equity 13.6 13.6 13.6 13.6 0.05 0.37% 2025/07/10 Aeg 4:54
Manulife Smart U.S. Defensive Equity Unhedged 11.67 11.67 11.67 11.67 0.01 0.09% 2025/07/10 Aeg 4:54
BetaPro Equal Weight Canadian Bank 2x Daily Bear 10.19 10.19 10.19 10.19 0.16 1.57% 2025/07/10 Aeg 4:54
BetaPro Equal Weight Canadian REIT 2x Daily Bear 11.59 11.59 11.59 11.59 0.11 0.95% 2025/07/10 Aeg 4:54
Desjardins Alt Long/Short Equity Market Neutral - 21.02 21.02 21.02 21.02 0.01 0.05% 2025/07/10 Aeg 4:54
PowerShares Fundamental High Yield Corporate Bond 17.94 17.94 17.94 17.94 0.05 0.28% 2025/07/10 Aeg 4:54
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 77.25 77.25 77.25 77.25 0.65 0.84% 2025/07/10 Aeg 4:54
CI Energy Giants Covered Call Common Units (USD He 10.1 10.1 10.1 10.1 0.01 0.10% 2025/07/10 Aeg 4:54
CI Global High Yield Credit Private Pool USD Hedge 10.6 10.6 10.6 10.6 0.04 0.38% 2025/07/10 Aeg 4:54
CI Health Care Giants Covered Call Common Units (U 8.97 8.97 8.97 8.97 0.03 0.33% 2025/07/10 Aeg 4:54
Evolve Automobile Innovation Index Fund - UnHedged 21.88 21.88 21.88 21.88 0.30 1.39% 2025/07/10 Aeg 4:54
Global X US 7-10 Year Treasury Bond Index Corporat 42.79 42.79 42.79 42.79 0.23 0.54% 2025/07/10 Aeg 4:54
Horizons Active Hybrid Bond and Preferred Share Co 10.22 10.22 10.22 10.22 0.05 0.49% 2025/07/10 Aeg 4:54
Invesco S&P International Developed Dividend Arist 27.69 27.69 27.69 27.69 0.16 0.58% 2025/07/10 Aeg 4:54
iShares Genomics Immunology and Healthcare Index C 30.37 30.37 30.37 30.37 0.77 2.60% 2025/07/10 Aeg 4:54
Horizons Active Global Fixed Income Common Class 7.09 7.09 7.09 7.09 0.01 0.14% 2025/07/10 Aeg 4:54
Dynamic iShares Active Tactical Bond 17.84 17.84 17.84 17.84 0.07 0.39% 2025/07/10 Aeg 2:30
BMO S&P US Small Cap Index ETF (Hedged Units) 36.67 36.67 36.67 36.67 0.33 0.91% 2025/07/10 Aeg 2:30
BMO MSCI USA Value 31.62 31.62 31.62 31.62 0.03 0.09% 2025/07/10 Aeg 2:30
BMO Monthly Income (USD Units) 29.06 29.06 29.06 29.06 0.07 0.24% 2025/07/10 Aeg 2:30
Brompton Global Dividend Growth 22.66 22.66 22.66 22.66 0.13 0.58% 2025/07/10 Aeg 2:30
Middlefield Sustainable Global Dividend 17.87 17.87 17.87 17.87 0.02 0.11% 2025/07/10 Aeg 2:30
CI Lawrence Park Alternative Investment Grade Cred 20.1 20.1 20.1 20.1 0.01 0.05% 2025/07/10 Aeg 2:30
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 48.55 48.55 48.55 48.55 0.17 0.35% 2025/07/10 Aeg 2:30
Evolve Cryptocurrencies 19.54 19.54 19.54 19.54 0.60 3.17% 2025/07/10 Aeg 2:30
Mackenzie Growth Allocation 30.33 30.33 30.33 30.33 0.14 0.46% 2025/07/10 Aeg 2:30
CI WisdomTree U.S. MidCap Dividend Index 33.65 33.65 33.65 33.65 0.01 0.03% 2025/07/10 Aeg 2:30
BMO ESG US Corporate Bond Hedged to CAD Index 23.95 23.95 23.95 23.95 0.08 0.34% 2025/07/10 Aeg 2:30
CI Marret Alternative Absolute Return Bond ETF Com 18.23 18.23 18.23 18.23 0.04 0.22% 2025/07/10 Aeg 2:30
Hamilton Global Financials 30.78 30.78 30.78 30.78 0.15 0.49% 2025/07/10 Aeg 2:30
BMO Low Volatility US Equity USD 41.12 41.12 41.12 41.12 0.02 0.05% 2025/07/10 Aeg 2:30
CI Morningstar Int’l Mtum Idx ETF CHdgd 49.22 49.22 49.22 49.22 0.41 0.84% 2025/07/10 Aeg 2:30
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 66.17 66.17 66.17 66.17 0.15 0.23% 2025/07/10 Aeg 2:30
Evolve US Banks Enhanced Yield Fund UnHedged Units 17.64 17.64 17.64 17.64 0.03 0.17% 2025/07/10 Aeg 2:30
Purpose Strategic Yield Fund 19.2 19.2 19.2 19.2 0.03 0.16% 2025/07/10 Aeg 2:30
Purpose Gold Bullion Fund USD 51.37 51.37 51.37 51.37 0.29 0.57% 2025/07/10 Aeg 2:30
CI Munro Alternative Global Growth ETF Common Unit 40.38 40.38 40.38 40.38 0.42 1.05% 2025/07/10 Aeg 2:30
Vanguard Global Minimum Volatility 39.05 39.05 39.05 39.05 0.06 0.15% 2025/07/10 Aeg 2:30
Invesco S&P International Developed ESG Index 25.17 25.17 25.17 25.17 0.17 0.68% 2025/07/10 Aeg 2:30
Harvest Tech Achievers Growth & Income ETF Class B 20 20 20 20 0.01 0.05% 2025/07/10 Aeg 2:30
BMO MSCI Canada Value Index 31.72 31.72 31.72 31.72 0.01 0.03% 2025/07/10 Aeg 2:30
Evolve Cloud Computing Index Fund Unhedged 33.28 33.28 33.28 33.28 0.17 0.51% 2025/07/10 Aeg 2:30
Mackenzie Conservative Allocation 22.77 22.77 22.77 22.77 0.09 0.40% 2025/07/10 Aeg 2:30
First Trust AlphaDEX US Technology 103.91 103.91 103.91 103.91 0.18 0.17% 2025/07/10 Aeg 2:30
Evolve Cloud Computing Index Fund Hedged 29.74 29.74 29.74 29.74 0.06 0.20% 2025/07/10 Aeg 2:30
Evolve Active Canadian Preferred Share Fund 16.91 16.91 16.91 16.91 0.01 0.06% 2025/07/10 Aeg 2:30
Invesco NASDAQ 100 Equal Weight Index Hedged 25.33 25.33 25.33 25.33 0.01 0.04% 2025/07/10 Aeg 2:30
BMO ESG Corporate Bond Index 27.8 27.8 27.8 27.8 0.05 0.18% 2025/07/10 Aeg 2:30
First Asset 1 5 Year Laddered Gov 10.16 10.16 10.16 10.16 0.03 0.30% 2025/07/10 Aeg 2:30
CI WisdomTree International Quality Dividend Growt 32.47 32.47 32.47 32.47 0.18 0.56% 2025/07/10 Aeg 2:30
BMO Canadian MBS Index 30.63 30.63 30.63 30.63 0.04 0.13% 2025/07/10 Aeg 2:30
Purpose Multi Strategy Market Neutr 24.21 24.21 24.21 24.21 0.04 0.17% 2025/07/10 Aeg 2:30
Dynamic Active Global Infrastructure 22.95 22.95 22.95 22.95 0.11 0.48% 2025/07/10 Aeg 2:30
Hamilton U.S. Mid/Small-Cap Financials 36.23 36.23 36.23 36.23 0.26 0.72% 2025/07/10 Aeg 2:30
Mackenzie US Large Cap Equity CAD Hedged 205.06 205.06 205.06 205.06 0.43 0.21% 2025/07/10 Aeg 2:30
Horizons Industry 4.0 59.47 59.47 59.47 59.47 0.18 0.30% 2025/07/10 Aeg 2:30
Franklin Bissett Corporate Bond Active 17.98 17.98 17.98 17.98 0.01 0.06% 2025/07/10 Aeg 2:30
CI WisdomTree Emerging Markets Dividend Index 31.78 31.78 31.78 31.78 0.02 0.06% 2025/07/10 Aeg 2:30
Brompton European Dividend Growth 11.43 11.43 11.43 11.43 0.07 0.62% 2025/07/10 Aeg 2:30
BMO U.S. All Cap Equity Fund Series 50.68 50.68 50.68 50.68 0.35 0.70% 2025/07/10 Aeg 2:30
Global X S&P 500 CAD Hedged Index Corp Class 76.5 76.5 76.5 76.5 0.05 0.07% 2025/07/10 Aeg 2:30
BMO US High Dividend Covered Call Hedged to CAD 20.32 20.32 20.32 20.32 0.05 0.25% 2025/07/10 Aeg 2:30
Fidelity U.S. High Dividend Index Units Series L 38.1 38.1 38.1 38.1 0.07 0.18% 2025/07/10 Aeg 2:30
Invesco S&P 500 Equal Weight Index ETF USD Units 28.01 28.01 28.01 28.01 0.08 0.29% 2025/07/10 Aeg 2:30
Purpose Core Dividend 34.79 34.79 34.79 34.79 0.02 0.06% 2025/07/10 Aeg 2:30
iShares MSCI USA Momentum Factor Index 39.84 39.84 39.84 39.84 0.09 0.23% 2025/07/10 Aeg 2:30
CIBC International Equity Index (CAD-Hedged) 20.3 20.3 20.3 20.3 0.07 0.35% 2025/07/10 Aeg 2:30
Harvest Tech Achievers Growth & Income ETF USD 20.7 20.7 20.7 20.7 0.02 0.10% 2025/07/10 Aeg 2:30
BMO Government Bond Index 45.56 45.56 45.56 45.56 0.18 0.40% 2025/07/10 Aeg 2:30
BMO SP TSX Equal Weight Industrial 46.09 46.09 46.09 46.09 0.07 0.15% 2025/07/10 Aeg 2:30
NBI Unconstrained Fixed Income Fund 21.34 21.34 21.34 21.34 0.13 0.61% 2025/07/10 Aeg 2:30
BMO US Aggregate Bond Index (USD Units) 30.41 30.41 30.41 30.41 0.07 0.23% 2025/07/10 Aeg 2:30
BMO High Yield US Corporate Bond Index (USD Units) 17.67 17.67 17.67 17.67 0.15 0.86% 2025/07/10 Aeg 2:30
Franklin Innovation Active 27.85 27.85 27.85 27.85 0.13 0.47% 2025/07/10 Aeg 2:29
TD Active Global Real Estate Equity 14.82 14.82 14.82 14.82 0.03 0.20% 2025/07/10 Aeg 2:29
Invesco S&P International Developed ESG Tilt Index 22.79 22.79 22.79 22.79 0.12 0.53% 2025/07/10 Aeg 2:29
iShares Core MSCI Emerging Markets IMI Index USD S 23.92 23.92 23.92 23.92 0.02 0.08% 2025/07/10 Aeg 2:29
iShares S&P/TSX Small Cap 23.69 23.69 23.69 23.69 0.04 0.17% 2025/07/10 Aeg 2:29
Horizons Global Sustainability Leaders 55.01 55.01 55.01 55.01 0.31 0.57% 2025/07/10 Aeg 2:29
Hamilton Australian Bank Equal-Weight Index 29.45 29.45 29.45 29.45 0.11 0.37% 2025/07/10 Aeg 2:29
BMO Short-Term Bond Index 48.74 48.74 48.74 48.74 0.10 0.21% 2025/07/10 Aeg 2:29
BMO Low Volatility EM Equity 20.66 20.66 20.66 20.66 0.06 0.29% 2025/07/10 Aeg 2:29
iShares U.S. Aggregate Bond Index 37.35 37.35 37.35 37.35 0.22 0.59% 2025/07/10 Aeg 2:29
CI Global REIT Private Pool - C$ Series 21.22 21.22 21.22 21.22 0.01 0.05% 2025/07/10 Aeg 2:29
iShares Core S&P U.S. Total Market Index USD Share 46.39 46.39 46.39 46.39 0.07 0.15% 2025/07/10 Aeg 2:29
Horizons NASDAQ 100 65.57 65.57 65.57 65.57 0.42 0.64% 2025/07/10 Aeg 2:29
Royal Canadian Mint Silver 28.4 28.4 28.4 28.4 0.05 0.18% 2025/07/10 Aeg 2:29
Bristol Gate Concentrated US Equity 47.84 47.84 47.84 47.84 0.09 0.19% 2025/07/10 Aeg 2:29
First Trust Cloud Computing 29.69 29.69 29.69 29.69 0.03 0.10% 2025/07/10 Aeg 2:29
First Asset Energy Giants CC Adviso 7.2 7.2 7.2 7.2 0.02 0.28% 2025/07/10 Aeg 2:29
TD Global Technology Leaders Index USD Inc 34.58 34.58 34.58 34.58 0.10 0.29% 2025/07/10 Aeg 2:29
Fidelity U.S. High Quality Currency Neutral Index 59.71 59.71 59.71 59.71 0.16 0.27% 2025/07/10 Aeg 2:29
CI Galaxy Blockchain CAD 36.34 36.34 36.34 36.34 0.88 2.48% 2025/07/10 Aeg 2:29
iShares ESG Balanced Portfolio 54.06 54.06 54.06 54.06 0.08 0.15% 2025/07/10 Aeg 2:29
Guardian Directed Premium Yield Hedged 20.05 20.05 20.05 20.05 0.10 0.50% 2025/07/10 Aeg 2:29
Desjardins RI Active Canadian Bond - Low CO2 18.75 18.75 18.75 18.75 0.06 0.32% 2025/07/10 Aeg 2:29
iShares 0-5 Year TIPS Bond Index 30.93 30.93 30.93 30.93 0.04 0.13% 2025/07/10 Aeg 2:29
BMO Covered Call Canadian Banks (USD Units) 26.17 26.17 26.17 26.17 0.01 0.04% 2025/07/10 Aeg 2:29
iShares Global Monthly Dividend (CAD Hedged) Commo 23.07 23.07 23.07 23.07 0.03 0.13% 2025/07/10 Aeg 2:29
Purpose Global Bond Class 18.37 18.37 18.37 18.37 0.01 0.05% 2025/07/10 Aeg 2:29
Purpose USD Cash Management 100.15 100.15 100.15 100.15 0.01 0.01% 2025/07/10 Aeg 2:29
Horizons Laddered Canadian Preferred Share 31.6 31.6 31.6 31.6 0.31 0.99% 2025/07/10 Aeg 2:29
BMO Core Plus Bond 27.9 27.9 27.9 27.9 0.09 0.32% 2025/07/10 Aeg 2:29
iShares Global Water Common Class 62.65 62.65 62.65 62.65 0.10 0.16% 2025/07/10 Aeg 2:29
Caldwell U.S. Dividend Advantage Fund 14.41 14.41 14.41 14.41 0.04 0.28% 2025/07/10 Aeg 2:29
Desjardins RI Global Multifactor FFR Free 33.97 33.97 33.97 33.97 0.03 0.09% 2025/07/10 Aeg 2:29
BMO Equal Weight US Health Care (CAD Hedged) 63.61 63.61 63.61 63.61 0.56 0.89% 2025/07/10 Aeg 2:29
TD Q Global Multifactor 20.98 20.98 20.98 20.98 0.12 0.58% 2025/07/10 Aeg 2:29
RBC Quant EU Div Leaders 30.7 30.7 30.7 30.7 0.03 0.10% 2025/07/10 Aeg 2:29
BMO Equal Weight US Health Care 39.9 39.9 39.9 39.9 0.15 0.38% 2025/07/10 Aeg 2:29
iShares S&P U.S. Small-Cap (CAD-Hedged) 27.56 27.56 27.56 27.56 0.11 0.40% 2025/07/10 Aeg 2:29
Lysander Slater Active 10.1 10.1 10.1 10.1 0.01 0.10% 2025/07/10 Aeg 2:29
BMO Ultra Short-Term US Bond 46.81 46.81 46.81 46.81 0.03 0.06% 2025/07/10 Aeg 2:29
CIBC U.S. Equity Index (CAD-Hedged) 24.05 24.05 24.05 24.05 0.05 0.21% 2025/07/10 Aeg 2:29
Desjardins RI Developed ex-USA ex-Canada Low CO2 I 29.57 29.57 29.57 29.57 0.03 0.10% 2025/07/10 Aeg 2:29
Evolve Global Materials & Mining Enhanced Yield He 22.56 22.56 22.56 22.56 0.04 0.18% 2025/07/10 Aeg 2:29
Franklin Brandywine Global Sustainable Income Opti 17.45 17.45 17.45 17.45 0.01 0.06% 2025/07/10 Aeg 2:29
Horizons S&P 500 64.46 64.46 64.46 64.46 0.08 0.12% 2025/07/10 Aeg 2:29
Desjardins Canadian Universe Bond Index 17.84 17.84 17.84 17.84 0.03 0.17% 2025/07/10 Aeg 2:29
First Trust Morningstar Dividend Leaders (CAD-Hedg 35.5 35.5 35.5 35.5 0.14 0.39% 2025/07/10 Aeg 2:29
Horizons Copper Producers Index 35.12 35.12 35.12 35.12 0.09 0.26% 2025/07/10 Aeg 2:29
Harvest Clean Energy ETF Class A units 8.6 8.6 8.6 8.6 0.02 0.23% 2025/07/10 Aeg 2:29
IA Clarington Loomis Global Allocation Fund 15.6 15.6 15.6 15.6 0.10 0.65% 2025/07/10 Aeg 2:29
CI Global Infrastructure Private Pool - ETF C$ Ser 28.97 28.97 28.97 28.97 0.10 0.35% 2025/07/10 Aeg 2:29
RBC Quant EAFE Dividend Leaders 30.76 30.76 30.76 30.76 0.05 0.16% 2025/07/10 Aeg 2:29
Manulife Multifactor Emerging Markets 32.51 32.51 32.51 32.51 0.41 1.28% 2025/07/10 Aeg 2:29
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 37.73 37.73 37.73 37.73 0.02 0.05% 2025/07/10 Aeg 2:29
Global X US 7-10 Year Treasury Bond Index Corporat 58.6 58.6 58.6 58.6 0.18 0.31% 2025/07/10 Aeg 2:29
Evolve E-Gaming Index Unit (Hedged) 45.25 45.25 45.25 45.25 0.03 0.07% 2025/07/10 Aeg 2:29
Wealthsimple Developed Markets ex North America So 32.9 32.9 32.9 32.9 0.11 0.34% 2025/07/10 Aeg 2:29
CIBC International Equity 23.7 23.7 23.7 23.7 0.02 0.08% 2025/07/10 Aeg 2:29
iShares US High Dividend Equity 33.33 33.33 33.33 33.33 0.05 0.15% 2025/07/10 Aeg 2:29
Desjardins 1-5 Year Laddered Canadian Government B 18.44 18.44 18.44 18.44 0.01 0.05% 2025/07/10 Aeg 2:29
iShares ESG Advanced 1-5 Year Canadian Corporate B 39.44 39.44 39.44 39.44 0.02 0.05% 2025/07/10 Aeg 2:29
BMO US Preferred Share 19.84 19.84 19.84 19.84 0.01 0.05% 2025/07/10 Aeg 2:29
Harvest US Bank Leaders Income 15.4 15.4 15.4 15.4 0.03 0.19% 2025/07/10 Aeg 2:29
BMO Short-Term US TIPS Index (Hedged Units) 28.87 28.87 28.87 28.87 0.01 0.03% 2025/07/10 Aeg 2:29
Fidelity International High Quality Index 31.86 31.86 31.86 31.86 0.18 0.57% 2025/07/10 Aeg 2:29
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 79.34 79.34 79.34 79.34 0.27 0.34% 2025/07/10 Aeg 2:29
iShares Edge MSCI Min Vol EAFE Units 43.76 43.76 43.76 43.76 0.11 0.25% 2025/07/10 Aeg 2:29
iShares ESG Aware Canadian Short Term Bond Index 19.82 19.82 19.82 19.82 0.03 0.15% 2025/07/10 Aeg 2:29
NBI Active U.S. Equity 47 47 47 47 0.22 0.47% 2025/07/10 Aeg 2:29
iShares ESG MSCI EAFE Index 29.17 29.17 29.17 29.17 0.11 0.38% 2025/07/10 Aeg 2:29
Desjardins RI Emerging Markets Multifactor - Low C 26.25 26.25 26.25 26.25 0.08 0.31% 2025/07/10 Aeg 2:29
NBI Active International Equity 27.04 27.04 27.04 27.04 0.15 0.56% 2025/07/10 Aeg 2:29
RBC Quant EAFE Dividend Leaders CAD 31.91 31.91 31.91 31.91 0.03 0.09% 2025/07/10 Aeg 2:29
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 45.58 45.58 45.58 45.58 0.07 0.15% 2025/07/10 Aeg 2:29
BMO Mid Provincial Bond 14.06 14.06 14.06 14.06 0.05 0.36% 2025/07/10 Aeg 2:29
BMO US Aggregate Bond Index (Hedged Units) 29.58 29.58 29.58 29.58 0.03 0.10% 2025/07/10 Aeg 2:29
Horizons Pipelines & Energy Services Index 10.73 10.73 10.73 10.73 0.04 0.37% 2025/07/10 Aeg 2:29
RBC U.S. Banks Yield 25.75 25.75 25.75 25.75 0.04 0.16% 2025/07/10 Aeg 2:29
Fidelity U.S. Value Currency Neutral Index 18.8 18.8 18.8 18.8 0.07 0.37% 2025/07/10 Aeg 2:29
Horizons Active Corporate Bond Common Class 10.23 10.23 10.23 10.23 0.01 0.10% 2025/07/10 Aeg 2:29
CI First Asset Health Care Giants Covered Call Com 10.33 10.33 10.33 10.33 0.06 0.58% 2025/07/10 Aeg 2:29
iShares ESG Advanced MSCI Canada Index 84.97 84.97 84.97 84.97 0.08 0.09% 2025/07/10 Aeg 2:29
Dynamic Active Discount Bond 21.41 21.41 21.41 21.41 0.02 0.09% 2025/07/10 Aeg 2:29
Picton Mahoney Fortified Active Extension Alternat 22.81 22.81 22.81 22.81 0.20 0.88% 2025/07/10 Aeg 2:29
BMO US Preferred Share Hedged to CAD Index 17.11 17.11 17.11 17.11 0.10 0.59% 2025/07/10 Aeg 2:29
CI WisdomTree Canada Quality Dividend Growth Index 42.74 42.74 42.74 42.74 0.07 0.16% 2025/07/10 Aeg 2:29
Horizons Global Uranium 40 40 40 40 0.11 0.28% 2025/07/10 Aeg 2:29
CIBC Core Fixed Income Pool 17.88 17.88 17.88 17.88 0.02 0.11% 2025/07/10 Aeg 2:29
iShares ESG Canadian Aggregate Bond 18.09 18.09 18.09 18.09 0.07 0.39% 2025/07/10 Aeg 2:29
Russell Investments Global Infrastructure 21.94 21.94 21.94 21.94 0.09 0.41% 2025/07/10 Aeg 2:29
Evolve Global Healthcare Enhanced Yield Fund UnHed 23.11 23.11 23.11 23.11 0.04 0.17% 2025/07/10 Aeg 2:29
Purpose Premium Yield Fund - Class B Non-Currency 20.12 20.12 20.12 20.12 0.01 0.05% 2025/07/10 Aeg 2:29
Mackenzie Canadian Equity 164.55 164.55 164.55 164.55 0.07 0.04% 2025/07/10 Aeg 2:29
TD U.S. Equity Index USD Inc 36.07 36.07 36.07 36.07 0.02 0.06% 2025/07/10 Aeg 2:29
TD U.S. Long Term Treasury Bond 107.5 107.5 107.5 107.5 0.25 0.23% 2025/07/10 Aeg 2:29
Horizons Conservative Tri ETF Portfolio 14.15 14.15 14.15 14.15 0.04 0.28% 2025/07/10 Aeg 2:29
RBC Canadian Preferred Share 23.28 23.28 23.28 23.28 0.01 0.04% 2025/07/10 Aeg 2:29
Horizons US Large Cap Equity Covered Call 18.93 18.93 18.93 18.93 0.04 0.21% 2025/07/10 Aeg 2:29
Evolve Cryptocurrencies 21.21 21.21 21.21 21.21 0.57 2.76% 2025/07/10 Aeg 2:29
Purpose Credit Opportunities Fund 18.74 18.74 18.74 18.74 0.01 0.05% 2025/07/10 Aeg 2:29
iShares ESG Advanced MSCI EAFE Index 64.18 64.18 64.18 64.18 0.07 0.11% 2025/07/10 Aeg 2:29
BMO Canadian Bank Income Index 30.5 30.5 30.5 30.5 0.03 0.10% 2025/07/10 Aeg 2:29
TD Q U.S. Low Volatility 21.63 21.63 21.63 21.63 0.03 0.14% 2025/07/10 Aeg 2:29
Horizons Seasonal Rotation 30.82 30.82 30.82 30.82 0.04 0.13% 2025/07/10 Aeg 2:29
Mackenzie Canadian Short Term Bond 99.55 99.55 99.55 99.55 0.08 0.08% 2025/07/10 Aeg 2:29
Purpose Premium Yield 17.33 17.33 17.33 17.33 0.01 0.06% 2025/07/10 Aeg 2:29
BMO BBB Corporate Bond Index 28.82 28.82 28.82 28.82 0.09 0.31% 2025/07/10 Aeg 2:29
Purpose Enhanced Premium Yield 19.19 19.19 19.19 19.19 0.03 0.16% 2025/07/10 Aeg 2:29
iShares 1-5Yr Laddered Corporate Bond Common Class 18.44 18.44 18.44 18.44 0.01 0.05% 2025/07/10 Aeg 2:29
Horizons Active Preferred Share CommonClass 9.88 9.88 9.88 9.88 0.01 0.10% 2025/07/10 Aeg 2:29
Arrow EC Income Advantage Alternative Fund Series 21.23 21.23 21.23 21.23 0.05 0.24% 2025/07/10 Aeg 2:29
BMO Low Vol Int Eq 29 29 29 29 0.01 0.03% 2025/07/10 Aeg 2:29
RBC Target 2028 Corporate Bond Index 22.1 22.1 22.1 22.1 0.02 0.09% 2025/07/10 Aeg 2:29
Brand Leaders Plus 10.03 10.03 10.03 10.03 0.02 0.20% 2025/07/10 Aeg 2:29
Horizons All-Equity Asset Allocation 19.12 19.12 19.12 19.12 0.06 0.31% 2025/07/10 Aeg 2:29
Mackenzie Global Infrastructure Index 146.61 146.61 146.61 146.61 0.69 0.47% 2025/07/10 Aeg 2:29
Wealthsimple North America Socially Resp Idx 45.28 45.28 45.28 45.28 0.04 0.09% 2025/07/10 Aeg 2:29
CI Investment Grade Bond ETF 9.48 9.48 9.48 9.48 0.02 0.21% 2025/07/10 Aeg 2:29
iShares 20+ Year U.S. Treasury Bond Index 33.7 33.7 33.7 33.7 0.16 0.48% 2025/07/10 Aeg 2:29
BMO MSCI Emerging Markets 23.78 23.78 23.78 23.78 0.02 0.08% 2025/07/10 Aeg 2:29
Brompton Enhanced Multi-Asset Income 14.1 14.1 14.1 14.1 0.03 0.21% 2025/07/10 Aeg 2:29
Manulife Smart Short-Term Bond 9.74 9.74 9.74 9.74 0.02 0.21% 2025/07/10 Aeg 2:29
Horizons Equal Weight Canada REIT 28.7 28.7 28.7 28.7 0.15 0.53% 2025/07/10 Aeg 2:29
RBC Target 2026 Corporate Bond Index 18.89 18.89 18.89 18.89 0.02 0.11% 2025/07/10 Aeg 2:29
BMO Short Federal Bond 13.91 13.91 13.91 13.91 0.01 0.07% 2025/07/10 Aeg 2:29
Horizons CDN Select Universe Bond 49.25 49.25 49.25 49.25 0.14 0.29% 2025/07/10 Aeg 2:29
BMO International Dividend Units 26.37 26.37 26.37 26.37 0.12 0.46% 2025/07/10 Aeg 2:28
iShares S&P/TSX Canadian Preferred Share Common Cl 13.33 13.33 13.33 13.33 0.02 0.15% 2025/07/10 Aeg 2:28
iShares Balanced Income CorePortfolio Common Class 31.21 31.21 31.21 31.21 0.04 0.13% 2025/07/10 Aeg 2:28
CIBC Global Bond ex-Canada Index (CAD-Hedged) 17.6 17.6 17.6 17.6 0.03 0.17% 2025/07/10 Aeg 2:28
TD Select U.S. Short Term Corporate Bond Ladder 14.11 14.11 14.11 14.11 0.02 0.14% 2025/07/10 Aeg 2:28
Vanguard Balanced Portfolio 34.45 34.45 34.45 34.45 0.05 0.15% 2025/07/10 Aeg 2:28
Franklin Bissett Short Duration Bond Active 19.27 19.27 19.27 19.27 0.01 0.05% 2025/07/10 Aeg 2:28
BMO Covered Call Utilities 11.02 11.02 11.02 11.02 0.01 0.09% 2025/07/10 Aeg 2:28
Horizons US Dollar Currency 13.95 13.95 13.95 13.95 0.01 0.07% 2025/07/10 Aeg 2:28
iShares Edge MSCI Min Vol Global CAD Hdg 32.46 32.46 32.46 32.5 0.00 0.00% 2025/07/10 Aeg 1:00
Horizons High Interest Savings 50.03 50.03 50.03 50.03 0.00 0.00% 2025/07/10 Aeg 0:58
Evolve Global Materials & Mining Enhanced Yield Un 24.13 24.13 24.13 24.13 0.00 0.00% 2025/07/09 Aeg 21:56
Franklin LibertyQT U.S. Equity Index 50.17 50.17 50.17 50.17 0.00 0.00% 2025/07/09 Aeg 21:56
RBC PH&N Short Term Canadian Bond 20.07 20.07 20.07 20.07 0.00 0.00% 2025/07/09 Aeg 21:56
BMO Global Agriculture 27.04 27.04 27.04 27.04 0.00 0.00% 2025/07/09 Aeg 21:56
Invesco S&P/TSX Composite ESG Index 31.49 31.49 31.48 31.49 0.00 0.00% 2025/07/09 Aeg 21:56
Invesco ESG NASDAQ 100 31.45 31.45 31.45 31.53 0.00 0.00% 2025/07/09 Aeg 21:55
Purpose Duration Hedged Real Estate 19.71 19.71 19.71 19.71 0.00 0.00% 2025/07/09 Aeg 21:55
Mackenzie US High Yield Bond Index ETF CAD-Hedged 82.95 82.95 82.86 82.95 0.00 0.00% 2025/07/09 Aeg 21:55
CI Auspice Broad Commodity Fund - Hedged Common Un 18.92 18.92 18.89 18.92 0.00 0.00% 2025/07/09 Aeg 21:55
Harvest Global Gold Giants Index 49.72 49.72 49.72 49.72 0.00 0.00% 2025/07/09 Aeg 18:54
First Asset Global Financial Sector 33.31 33.31 33.16 33.31 0.00 0.00% 2025/07/09 Aeg 18:54
iShares Edge MSCI Min Vol EAFE CAD Hdg 29.83 29.83 29.83 29.83 0.00 0.00% 2025/07/09 Aeg 18:54
Evolve FANGMA Index Unhedged CAD 22.43 22.43 22.25 22.43 0.00 0.00% 2025/07/09 Aeg 18:54
BMO MSCI Global ESG Leaders Index 51.69 51.69 51.69 51.69 0.00 0.00% 2025/07/09 Aeg 18:54
Desjardins RI USA - Low CO2 Index 45.41 45.41 45.29 45.41 0.00 0.00% 2025/07/09 Aeg 18:54
Invesco S&P/TSX 60 ESG Tilt Index 23.99 23.99 23.99 23.99 0.00 0.00% 2025/07/09 Aeg 18:54
Fidelity Global Monthly High Income 14.37 14.37 14.33 14.37 0.00 0.00% 2025/07/09 Aeg 18:54
Desjardins Alt Long/Short Eq Market Neutral 22.5 22.5 22.5 22.5 0.00 0.00% 2025/07/09 Aeg 18:54
CI WisdomTree International Quality Dividend Growt 34.86 34.86 34.78 34.86 0.00 0.00% 2025/07/09 Aeg 18:54
CI Gold Bullion Fund UnHedged 44.94 44.94 44.83 44.94 0.00 0.00% 2025/07/09 Aeg 18:54
First Trust Cboe Vest U.S. Equity Buffer - Februar 48.91 48.91 48.91 48.91 0.00 0.00% 2025/07/09 Aeg 18:54
Invesco RAFI Global Small-Mid ETF 37.89 37.89 37.78 37.89 0.00 0.00% 2025/07/09 Aeg 18:54
CI Balanced Growth Asset Allocation Common Units 24.89 24.89 24.8 24.89 0.00 0.00% 2025/07/09 Aeg 18:54
Evolve FANGMA Index Unhedged USD 20.2 20.2 20.2 20.2 0.00 0.00% 2025/07/09 Aeg 18:54
Horizons Active Floating Rate Bond 10.09 10.09 10.08 10.09 0.00 0.00% 2025/07/09 Aeg 18:54
BMO Short Corporate Bond Index (AU) 25.14 25.14 25.11 25.14 0.00 0.00% 2025/07/09 Aeg 18:54
IA Clarington Core Plus Bond Fund Series 9.41 9.41 9.38 9.41 0.00 0.00% 2025/07/09 Aeg 18:54
Manulife Multifactor Developed International 39.83 39.83 39.7 39.87 0.00 0.00% 2025/07/09 Aeg 18:54
US High Interest Savings Account 100.17 100.17 100.16 100.17 0.00 0.00% 2025/07/09 Aeg 18:54
Global X 0-3 Month T-Bill CAD 50.03 50.03 50.02 50.03 0.00 0.00% 2025/07/09 Aeg 18:54
CI First Asset High Interest Savings 50.06 50.06 50.05 50.06 0.00 0.00% 2025/07/09 Aeg 18:54
Ether USD Unhedged Units 11.14 11.14 10.92 11.14 0.00 0.00% 2025/07/09 Aeg 17:55
NBI Sustainable Canadian Bond 22.34 22.34 22.34 22.34 0.00 0.00% 2025/07/09 Aeg 17:55
TD Active Global Income 20.27 20.27 20.27 20.27 0.00 0.00% 2025/07/09 Aeg 17:55
Mackenzie Ivy Global Equity 37.06 37.06 37.06 37.06 0.00 0.00% 2025/07/09 Aeg 17:55
Brompton Global Infrastructure 29.39 29.39 29.39 29.39 0.00 0.00% 2025/07/09 Aeg 17:55
Horizons Balanced Tri ETF Portfolio 16.32 16.32 16.24 16.32 0.00 0.00% 2025/07/09 Aeg 17:55
Horizons Global Semiconductor Index 32.45 32.45 32.2 32.45 0.00 0.00% 2025/07/09 Aeg 17:55
IA Clarington Strategic Income Fund 12.46 12.46 12.46 12.46 0.00 0.00% 2025/07/09 Aeg 17:55
BMO Ultra Short-Term US Bnd (USD Ac) 58.97 58.97 58.97 59 0.00 0.00% 2025/07/09 Aeg 17:55
iShares ESG Conservative Balanced Portfolio 47 47 46.27 47 0.00 0.00% 2025/07/09 Aeg 17:55
CI Global Minimum Downside Volatility Index (Unhed 24.19 24.19 24.19 24.32 0.00 0.00% 2025/07/09 Aeg 17:55
Global X S&P/TSX 60 Corporate Class 52.19 52.19 52.19 52.19 0.00 0.00% 2025/07/09 Aeg 17:55
BMO Emerging Markets Bond (CAD Hedged) 12.41 12.41 12.4 12.41 0.00 0.00% 2025/07/09 Aeg 17:55
BMO Short Corporate Bond 14 14 14 14 0.00 0.00% 2025/07/09 Aeg 17:55
RBC Target 2027 Corporate Bond Index 18.4 18.4 18.39 18.4 0.00 0.00% 2025/07/09 Aeg 17:55
Purpose Ether Yield - USD Non-Curr Hdgd 2.63 2.63 2.63 2.63 0.00 0.00% 2025/07/09 Aeg 17:55
Horizons US Dollar Currency 10.2 10.2 10.2 10.2 0.00 0.00% 2025/07/09 Aeg 17:55
Purpose Premium Yield Fund - Class U USD Units 19.22 19.22 19.22 19.22 0.00 0.00% 2025/07/09 Aeg 5:29
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.75 19.75 19.75 19.75 0.00 0.00% 2025/07/09 Aeg 5:29
IA Clarington Floating Rate Income Fund 7.96 7.96 7.96 7.96 0.00 0.00% 2025/07/09 Aeg 5:29
iShares Core MSCI US Quality Dividend Index USD Sh 23.03 23.03 23.03 23.03 0.00 0.00% 2025/07/09 Aeg 5:28
Invesco S&P US Dividend Aristocrats ESG Index 23.9 23.9 23.9 23.9 0.00 0.00% 2025/07/09 Aeg 5:28
Accelerate Absolute Return Hedge Fund 26.15 26.15 26.15 26.15 0.00 0.00% 2025/07/09 Aeg 5:28
Picton Mahoney Fortified Special Situations Altern 9.57 9.57 9.57 9.57 0.00 0.00% 2025/07/09 Aeg 5:28
Premium Cash Management Fund 100.1 100.1 100.1 100.1 0.00 0.00% 2025/07/09 Aeg 1:22
Invesco ESG Global Bond 17.65 17.65 17.65 17.65 0.00 0.00% 2025/07/08 Aeg 23:27
First Asset Enhanced Short Duration Bond 9.67 9.67 9.67 9.67 0.00 0.00% 2025/07/08 Aeg 21:28
CIBC Flexible Yield ETF (CAD-Hedged) 16.9 16.9 16.89 16.9 0.00 0.00% 2025/07/08 Aeg 21:28
TD Select U.S. Short Term Corporate Bond Ladder 10.07 10.07 10.05 10.07 0.00 0.00% 2025/07/08 Aeg 20:28
PIMCO Global Short Maturity Canada 18.95 18.95 18.92 18.95 0.00 0.00% 2025/07/08 Aeg 20:28
CI Tech Giants Covered Call Common Units (USD Hedg 11.2 11.2 11.19 11.2 0.00 0.00% 2025/07/08 Aeg 20:28
iShares Edge MSCI Min Vol Emerging Markets Units 30.76 30.76 30.71 30.76 0.00 0.00% 2025/07/08 Aeg 19:27
CI Galaxy Multi-Crypto CAD Unhedged Series Units 15.6 15.6 15.38 15.6 0.00 0.00% 2025/07/08 Aeg 18:27
First Asset Enhanced Short Duration Bond 10.02 10.02 10.02 10.02 0.00 0.00% 2025/07/08 Aeg 5:23
Purpose Global Flexible Credit Fund 7.07 7.07 7.07 7.07 0.00 0.00% 2025/07/08 Aeg 5:23
Manulife Smart U.S. Defensive Equity USD 12.53 12.53 12.53 12.53 0.00 0.00% 2025/07/08 Aeg 5:23
BMO ARK Genomic Revolution 10.68 10.68 10.68 10.74 0.00 0.00% 2025/07/07 Aeg 23:11
NBI High Yield Bond 21.95 21.95 21.95 21.95 0.00 0.00% 2025/07/07 Aeg 21:19
PowerShares FTSE RAFI Global Small 36.46 36.46 36.46 36.46 0.00 0.00% 2025/06/07 Aeg 5:28
PowerShares Low Volatility 25.9 25.9 25.9 25.9 0.00 0.00% 2025/06/07 Aeg 5:27
PowerShares FTSE RAFI Canadian Fundamental 44.63 44.63 44.63 44.63 0.00 0.00% 2025/06/07 Aeg 1:29
Mackenzie US Large Cap Equity Index USD 173.06 173.06 173.06 173.06 0.00 0.00% 2025/06/05 Aeg 6:26
Mackenzie Global Sustainable Dividend Index 28.12 28.12 28.12 28.12 0.00 0.00% 2025/06/05 Aeg 6:26
Mackenzie Global Sustainable Dividend Index 19.52 19.52 19.52 19.52 0.00 0.00% 2025/06/05 Aeg 6:25
Tooru 9.48 9.48 9.48 9.48 0.00 0.00% 2025/05/29 Aeg 13:55
Tooru 19.61 19.61 19.61 19.61 0.00 0.00% 2025/05/29 Aeg 13:55
Tooru 2.85 2.85 2.85 2.85 0.00 0.00% 2025/05/29 Aeg 13:55
Tooru 27.42 27.42 27.42 27.42 0.00 0.00% 2025/05/29 Aeg 13:55
Tooru 7.17 7.17 7.17 7.17 0.00 0.00% 2025/05/29 Aeg 13:55
Tooru 47.79 47.79 47.79 47.79 0.00 0.00% 2025/05/29 Aeg 13:55
Invesco S&P International Developed Dividend Arist 26.21 26.21 26.21 26.21 0.00 0.00% 2025/05/29 Aeg 6:04
CI Equity Asset Allocation Common Units 26.59 26.59 26.59 26.59 0.00 0.00% 2025/05/29 Aeg 1:24
CI Balanced Income Asset Allocation Common Units 22.57 22.57 22.57 22.57 0.00 0.00% 2025/05/28 Aeg 23:25
Guardian Ultra-Short US T-Bill Fund Units 49.98 49.98 49.98 49.98 0.00 0.00% 2025/05/28 Aeg 6:15
CI Conservative Asset Allocation Common Units 21.53 21.53 21.53 21.53 0.00 0.00% 2025/05/28 Aeg 6:15
Horizons Enhanced Equal Weight Banks Index 27.24 27.24 27.11 27.24 0.00 0.00% 2025/05/27 Aeg 21:52
Guardian Ultra-Short Canadian T-Bill Fund Units 50.01 50.01 50.01 50.01 0.00 0.00% 2025/05/27 Aeg 19:54
First Asset Morningstar Intl Momentum CAD Hedged C 47.65 47.65 47.65 47.65 0.00 0.00% 2025/05/22 Aeg 6:55
First Asset Morningstar National Bank Quebec Commo 31.52 31.52 31.52 31.52 0.00 0.00% 2025/05/21 Aeg 22:14
First Asset Morningstar Intl Momentum Common 45.86 45.86 45.86 45.86 0.00 0.00% 2025/05/21 Aeg 17:53
Horizons NASDAQ-100 61.21 61.21 61.21 61.21 0.00 0.00% 2025/05/19 Aeg 17:21
Global X 0-3 Month T-Bill CAD 50.07 50.07 50.07 50.07 0.00 0.00% 2025/05/19 Aeg 17:21
Horizons 0-3 Month T-Bill CAD 50.07 50.07 50.06 50.07 0.00 0.00% 2025/05/16 Aeg 23:22
Horizons NASDAQ-100 61.21 61.21 61.16 61.21 0.00 0.00% 2025/05/16 Aeg 20:20
Horizons S&P/TSX 60 68.49 68.49 68.49 68.49 0.00 0.00% 2025/05/16 Aeg 2:19
CI WisdomTree U.S. Quality Dividend Growth Index E 53.58 53.58 53.58 53.58 0.00 0.00% 2025/05/13 Aeg 1:23
Horizons S&P/TSX 60 47.96 47.96 47.96 48.09 0.00 0.00% 2025/05/07 Aeg 23:21
iShares Bitcoin 38.74 38.74 38.74 38.74 0.00 0.00% 2025/05/05 Aeg 22:21
Fidelity All-in-One Equity 14.35 14.35 14.35 14.35 0.00 0.00% 2025/05/05 Aeg 22:21
BetaPro Silver 2x Daily Bull 27.43 27.43 27.43 27.43 0.00 0.00% 2025/05/05 Aeg 22:21
BMO Gold Bullion (CAD Units) 49.22 49.22 49.22 49.22 0.00 0.00% 2025/05/05 Aeg 22:21
Fidelity All-in-One Balanced 13.08 13.08 13.08 13.08 0.00 0.00% 2025/05/05 Aeg 22:21
Fidelity Global Equity+ Fund 10.88 10.88 10.88 10.88 0.00 0.00% 2025/05/05 Aeg 22:21
High Interest Savings Account 50.03 50.03 50.03 50.03 0.00 0.00% 2025/05/05 Aeg 22:21
Hamilton Energy Yield Maximizer 12.52 12.52 12.52 12.52 0.00 0.00% 2025/05/05 Aeg 22:21
Harvest Premium Yield Treasury A 9.17 9.17 9.17 9.17 0.00 0.00% 2025/05/05 Aeg 22:21
BetaPro S&P/TSX 60 -2x Daily Bear 22.17 22.17 22.17 22.17 0.00 0.00% 2025/05/05 Aeg 22:21
Tesla (TSLA) Yield Shares Purpose 17.66 17.66 17.66 17.66 0.00 0.00% 2025/05/05 Aeg 22:21
Fidelity Canadian Large Cap Series 12.32 12.32 12.32 12.32 0.00 0.00% 2025/05/05 Aeg 22:21
BetaPro NASDAQ-100® -2x Daily Bear 10.48 10.48 10.48 10.48 0.00 0.00% 2025/05/05 Aeg 22:21
Fidelity Global Innovators Series L 17.42 17.42 17.42 17.42 0.00 0.00% 2025/05/05 Aeg 22:21
BetaPro Canadian Gold Miners 2x Daily Bull 34.65 34.65 34.65 34.65 0.00 0.00% 2025/05/05 Aeg 22:21
BetaPro Canadian Gold Miners -2x Daily Bear 15.49 15.49 15.49 15.49 0.00 0.00% 2025/05/05 Aeg 22:21
BetaPro S&P/TSX Capped Energy 2x Daily Bull 20.51 20.51 20.51 20.51 0.00 0.00% 2025/05/05 Aeg 22:21
IShares Global Government Bond (CAD-Hedged) 18.35 18.35 18.35 18.35 0.00 0.00% 2025/05/05 Aeg 22:21
Horizons Enhanced NASDAQ-100 Covered Call CAD 21.48 21.48 21.48 21.48 0.00 0.00% 2025/05/05 Aeg 22:21
Harvest MicroStrategy Enhanced High Income Shares 17.11 17.11 17.11 17.11 0.00 0.00% 2025/05/05 Aeg 22:21
Harvest Diversified High Income Shares - Class A U 10.77 10.77 10.77 10.77 0.00 0.00% 2025/05/05 Aeg 22:21
Harvest Eli Lilly Enhanced High Income Shares - Cl 9.11 9.11 9.11 9.11 0.00 0.00% 2025/05/05 Aeg 22:21
Harvest MicroStrategy High Income Shares - Class A 11.77 11.77 11.77 11.77 0.00 0.00% 2025/05/05 Aeg 22:21
Harvest Palantir Enhanced High Income Shares - Cla 20.35 20.35 20.35 20.35 0.00 0.00% 2025/05/05 Aeg 22:21
iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed 32.21 32.21 32.21 32.21 0.00 0.00% 2025/05/05 Aeg 22:21
BetaPro NASDAQ-100® 2x Daily Bull 20.28 20.28 20.28 20.28 0.00 0.00% 2025/05/05 Aeg 22:21
Fidelity All-in-One Growth 15 15 15 15 0.00 0.00% 2025/05/02 Aeg 17:56
BetaPro Silver -2x Daily Bear 6.3 6.3 6.3 6.3 0.00 0.00% 2025/05/02 Aeg 17:56
Fidelity Global Core Plus Bond 21.49 21.49 21.49 21.49 0.00 0.00% 2025/05/02 Aeg 17:56
Evolve Enhanced Yield Bond Fund 18.2 18.2 18.2 18.2 0.00 0.00% 2025/05/02 Aeg 17:56
Harvest Premium Yield Treasury U 9.57 9.57 9.57 9.57 0.00 0.00% 2025/05/02 Aeg 17:56
Amazon (AMZN) Yield Shares Purpose 38.25 38.25 38.25 38.25 0.00 0.00% 2025/05/02 Aeg 17:56
NVIDIA (NVDA) Yield Shares Purpose 29.66 29.66 29.66 29.66 0.00 0.00% 2025/05/02 Aeg 17:56
Manulife Alternative Opportunities Fund 9.96 9.96 9.96 9.96 0.00 0.00% 2025/05/02 Aeg 17:56
Harvest Tesla Enhanced High Income Shares - Class 6.62 6.62 6.62 6.62 0.00 0.00% 2025/05/02 Aeg 17:56
Fidelity All-in-One Conservative 11.34 11.34 11.34 11.34 0.00 0.00% 2025/05/02 Aeg 17:56
Hamilton U.S. T-Bill YIELD MAXIMIZER CAD Hedged Un 15.22 15.22 15.22 15.22 0.00 0.00% 2025/05/02 Aeg 17:56
Horizons S&P 500 CAD Hedged 67.74 67.74 67.74 67.74 0.00 0.00% 2025/04/29 Aeg 1:07
PowerShares S&P 500 Low Volatility (CAD Hedged) 51.38 51.38 51.38 51.38 0.00 0.00% 2025/04/29 Aeg 1:07
PowerShares QQQ CAD Hedged 152.93 152.93 152.93 152.93 0.00 0.00% 2025/04/29 Aeg 1:07
TD S&P 500 CAD Hedged 36.48 36.48 36.48 36.48 0.00 0.00% 2025/04/29 Aeg 1:07
BMO S&P 500 (CAD Hedged) 75.94 75.94 75.94 75.94 0.00 0.00% 2025/04/29 Aeg 1:07
Vanguard SP 500 CAD hedged 89.03 89.03 89.03 89.03 0.00 0.00% 2025/04/29 Aeg 1:07
BMO NASDAQ 100 Equity (CAD Hedged) 134.68 134.68 134.68 134.68 0.00 0.00% 2025/04/29 Aeg 1:07
Horizons Marijuana Life Sciences 4.74 4.74 4.74 4.74 0.00 0.00% 2025/04/28 Aeg 23:16
AGFiQ Enhanced Core International Equity 32.93 32.93 32.93 32.93 0.00 0.00% 2025/04/26 Aeg 1:28
BetaPro S&P 500® Daily Inverse 11.71 11.71 11.71 11.71 0.00 0.00% 2025/04/25 Aeg 17:58
Dynamic Global Fixed Income Fund 19.96 19.96 19.96 19.96 0.00 0.00% 2025/04/25 Aeg 17:58
BetaPro Gold Bullion -2x Daily Bear 17.1 17.1 17.1 17.1 0.00 0.00% 2025/04/25 Aeg 17:58
TD Target 2026 Investment Grade Bond 25.95 25.95 25.95 25.95 0.00 0.00% 2025/04/25 Aeg 17:58
Alphabet (GOOGL) Yield Shares Purpose 29.61 29.61 29.61 29.61 0.00 0.00% 2025/04/25 Aeg 17:58
Harvest Microsoft Enhanced High Income Shares - Cl 10.08 10.08 10.08 10.08 0.00 0.00% 2025/04/25 Aeg 17:58
Harvest NVIDIA Enhanced High Income Shares - Class 8.25 8.25 8.25 8.25 0.00 0.00% 2025/04/25 Aeg 17:58
Horizons Enhanced US Large Cap Equity Covered Call 20.37 20.37 20.37 20.37 0.00 0.00% 2025/04/25 Aeg 17:58
Horizons US 7-10 Year Treasury Bond 58.55 58.55 58.55 58.55 0.00 0.00% 2025/04/18 Aeg 6:13
BMO ESG High Yield US Corporate Bond Index 28.34 28.34 28.34 28.34 0.00 0.00% 2025/04/18 Aeg 1:30
BMO US TIPS Index (Hedged Units) 28.22 28.22 28.22 28.22 0.00 0.00% 2025/04/18 Aeg 1:30
Horizons US 7-10 Year Treasury Bond 58.55 58.55 58.55 58.82 0.00 0.00% 2025/04/17 Aeg 23:14
BMO US TIPS Index (USD Units) 28.98 28.98 28.98 28.98 0.00 0.00% 2025/04/17 Aeg 21:18
QuantShares Enhanced Core US 53.55 53.55 53.55 53.83 0.00 0.00% 2025/04/15 Aeg 21:20
BMO US TIPS Index 30.01 30.01 30.01 30.01 0.00 0.00% 2025/04/14 Aeg 18:17
Palantir (PLTR) Yield Shares Purpose 14.88 14.88 14.88 14.88 0.00 0.00% 2025/04/11 Aeg 22:02
Franklin FTSE Japan Index 25.81 25.81 25.81 25.81 0.00 0.00% 2025/04/11 Aeg 22:02
Fidelity Global Small Cap Opportunities Fund - 13.53 13.53 13.53 13.53 0.00 0.00% 2025/04/11 Aeg 22:02
TD S&P 500 41.76 41.76 41.76 41.76 0.00 0.00% 2025/04/11 Aeg 22:02
BetaPro S&P/TSX 60 2x Daily Bull 24.52 24.52 24.52 24.52 0.00 0.00% 2025/04/11 Aeg 22:02
Fidelity Global Small Cap Opportunities Fund - 9.57 9.57 9.57 9.57 0.00 0.00% 2025/04/11 Aeg 22:02
BMO Short-Term US Treasury Bond 51.13 51.13 51.13 51.13 0.00 0.00% 2025/04/11 Aeg 22:02
RBC Global Precious Metals Fund 37.88 37.88 37.88 37.88 0.00 0.00% 2025/04/11 Aeg 22:02
Fidelity All-American Equity 11.85 11.85 11.85 11.85 0.00 0.00% 2025/04/11 Aeg 22:02
First Asset Short Term Government B 18.72 18.72 18.67 18.72 0.00 0.00% 2025/04/04 Aeg 19:03
CI Bio-Revolution 15.44 15.44 15.44 15.44 0.00 0.00% 2025/04/04 Aeg 8:02
BMO ESG High Yield US Corporate Bond Index (Hedged 25.43 25.43 25.43 25.43 0.00 0.00% 2025/04/03 Aeg 20:58
TD S&P/TSX Capped Composite 28.79 28.79 28.79 28.79 0.00 0.00% 2025/04/02 Aeg 20:57
Evolve Canadian Utilities Enhanced Yield Index Fun 9.27 9.27 9.27 9.27 0.00 0.00% 2025/04/02 Aeg 20:57
Global X Enhanced Canadian Oil and Gas Equity Cove 19.41 19.41 19.41 19.41 0.00 0.00% 2025/04/02 Aeg 20:57
Horizons Enhanced Equal Weight Canadian Banks Cove 18.12 18.12 18.12 18.12 0.00 0.00% 2025/04/02 Aeg 20:57
Scotia Canadian Bond Index Tracker 17.59 17.59 17.59 17.59 0.00 0.00% 2025/04/02 Aeg 20:57
JPMorgan Nasdaq Equity Premium Income Active 25.3 25.3 25.3 25.3 0.00 0.00% 2025/04/02 Aeg 20:57
Vanguard Global Aggregate Bond Index (CAD-hedged) 21 21 21 21 0.00 0.00% 2025/04/02 Aeg 20:57
BMO Canadian High Dividend Covered Call 18.06 18.06 18.06 18.06 0.00 0.00% 2025/04/02 Aeg 20:57
Harvest Premium Yield 7-10 Year Treasury - Class A 10.99 10.99 10.99 10.99 0.00 0.00% 2025/04/02 Aeg 20:57
Global X USD High Interest Savings 50.17 50.17 50.17 50.17 0.00 0.00% 2025/03/28 Aeg 22:56
Hamilton Technology Yield Maximizer 18.9 18.9 18.9 18.9 0.00 0.00% 2025/03/28 Aeg 22:56
Harvest Amazon Enhanced High Income Shares - Class 12.75 12.75 12.75 12.75 0.00 0.00% 2025/03/28 Aeg 22:56
Fidelity Global Innovators Series L 12.1 12.1 12.1 12.1 0.00 0.00% 2025/03/28 Aeg 22:56
CI Global Short-Term Bond Fund C$ Series 20.31 20.31 20.31 20.31 0.00 0.00% 2025/03/28 Aeg 22:56
Harvest Coinbase Enhanced High Income Shares - Cla 9.95 9.95 9.95 9.95 0.00 0.00% 2025/03/28 Aeg 22:56
Fidelity Global Value Long/Short 9.18 9.18 9.18 9.18 0.00 0.00% 2025/03/28 Aeg 22:56
TD Canadian Aggregate Bond 13.22 13.22 13.22 13.22 0.00 0.00% 2025/03/24 Aeg 22:29
Vanguard US Aggregate Bond CAD Hedg 21.61 21.61 21.61 21.61 0.00 0.00% 2025/03/24 Aeg 22:29
Scotia International Equity Index Tracker 29.39 29.39 29.39 29.39 0.00 0.00% 2025/03/24 Aeg 22:29
Harvest Premium Yield Treasury U Unhedged Units 10.32 10.32 10.32 10.32 0.00 0.00% 2025/03/24 Aeg 22:29
Harvest Microsoft High Income Shares - Class A Uni 11.27 11.27 11.27 11.27 0.00 0.00% 2025/03/24 Aeg 22:29
Scotia US Equity Index Tracker 37.5 37.5 37.5 37.5 0.00 0.00% 2025/03/24 Aeg 22:29
Horizons ReSolve Adaptive Asset Allocation 12.14 12.14 12.06 12.14 0.00 0.00% 2025/03/18 Aeg 22:06
Horizons S&P Green Bond Index 21.6 21.6 21.6 21.6 0.00 0.00% 2025/03/17 Aeg 17:59
Horizons Global Metaverse Index 29.62 29.62 29.62 29.62 0.00 0.00% 2025/03/14 Aeg 18:21
Horizons Carbon Credits 6.89 6.89 6.89 6.89 0.00 0.00% 2025/03/13 Aeg 18:22
Brompton Sustainable Real Assets Dividend 28.62 28.62 28.61 28.63 0.00 0.00% 2025/01/20 Aeg 23:57
BetaPro S&P TSX Capped Financials 2x Daily Bull 32.2 32.2 32.2 32.2 0.00 0.00% 2025/01/18 Aeg 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bull 28.79 28.79 28.79 28.79 0.00 0.00% 2025/01/18 Aeg 1:02
BetaPro S&P TSX 60 Daily Inverse 24.69 24.69 24.69 24.69 0.00 0.00% 2025/01/18 Aeg 1:02
BetaPro Silver 2x Daily Bear 7.24 7.24 7.24 7.24 0.00 0.00% 2025/01/18 Aeg 1:02
BetaPro S&P TSX 60 2x Daily Bull 27.99 27.99 27.99 27.99 0.00 0.00% 2025/01/18 Aeg 1:02
BetaPro Silver 2x Daily Bull 26.89 26.89 26.89 26.89 0.00 0.00% 2025/01/18 Aeg 1:02
BetaPro S&P 500 2x Daily Bear 15.12 15.12 15.12 15.12 0.00 0.00% 2025/01/18 Aeg 1:02
BetaPro NASDAQ-100 2x Daily Bear 10.05 10.05 10.05 10.05 0.00 0.00% 2025/01/18 Aeg 1:02
BetaPro NASDAQ-100 2x Daily Bull 24.59 24.59 24.59 24.59 0.00 0.00% 2025/01/18 Aeg 1:02
BetaPro S&P TSX Capped Financials 2x Daily Bear 6.12 6.12 6.11 6.21 0.00 0.00% 2025/01/17 Aeg 23:01
BetaPro S&P 500 Daily Inverse 10.81 10.81 10.8 10.91 0.00 0.00% 2025/01/17 Aeg 23:01
BetaPro NASDAQ-100® -2x Daily Bear 7.46 7.46 7.46 7.46 0.00 0.00% 2025/01/14 Aeg 1:00
Franklin Western Asset Core Plus Bond Active 17.32 17.32 17.32 17.32 0.00 0.00% 2024/11/30 Aeg 0:55
BetaPro Gold Bullion 2x Daily Bear 6.57 6.57 6.57 6.57 0.00 0.00% 2024/11/28 Aeg 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 3.93 3.93 3.93 3.93 0.00 0.00% 2024/11/28 Aeg 1:01
BetaPro Natural Gas 2x Daily Bear 79.54 79.54 79.54 79.54 0.00 0.00% 2024/11/28 Aeg 1:01
BetaPro Natural Gas 2x Daily Bull 2.34 2.34 2.34 2.34 0.00 0.00% 2024/11/28 Aeg 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 2.34 2.34 2.34 2.34 0.00 0.00% 2024/11/28 Aeg 1:01
BetaPro Inverse Bitcoin 3.04 3.04 3.04 3.25 0.00 0.00% 2024/11/28 Aeg 0:00
BetaPro S&P TSX 60 2x Daily Bear 4.48 4.48 4.47 4.51 0.00 0.00% 2024/11/27 Aeg 23:02
Franklin LibertyQT Global Dividend 29.81 29.81 29.81 29.81 0.00 0.00% 2024/11/27 Aeg 20:02
BetaPro Inverse Bitcoin 2.21 2.21 2.21 2.3 0.00 0.00% 2024/11/27 Aeg 20:02
Franklin LibertyQT International Equity Index 23.59 23.59 23.59 23.59 0.00 0.00% 2024/11/27 Aeg 0:56
NBI Canadian Family Business 33.3 33.3 33.3 33.3 0.00 0.00% 2024/11/26 Aeg 19:04
Vanguard Conservative Income Portfolio 26.14 26.14 26.1 26.14 0.00 0.00% 2024/10/24 Aeg 21:55
RBC Quant US Dividend Leaders CAD 50.85 50.85 50.85 50.85 0.00 0.00% 2024/10/16 Aeg 1:02
RBC Quant US Dividend Leaders 73.9 73.9 73.9 73.9 0.00 0.00% 2024/10/16 Aeg 1:02
RBC Quant US Dividend Leaders USD 53.71 53.71 53.71 53.94 0.00 0.00% 2024/10/15 Aeg 23:06
Mackenzie Maximum Diversification All World Develo 29.23 29.23 29.23 29.23 0.00 0.00% 2024/09/27 Aeg 22:59
Mackenzie Maximum Diversification US 37.91 37.91 37.91 37.91 0.00 0.00% 2024/09/27 Aeg 22:04
Mackenzie Maximum Diversification EM 26.16 26.16 26.16 26.32 0.00 0.00% 2024/09/27 Aeg 21:01
Mackenzie Maximum Diversification All World DM ex 23.7 23.7 23.7 23.7 0.00 0.00% 2024/09/27 Aeg 19:01
Mackenzie Maximum Diversification Canada 34.26 34.26 34.16 34.26 0.00 0.00% 2024/09/26 Aeg 23:57
Mackenzie Maximum Diversification Developed Market 23.5 23.5 23.5 23.5 0.00 0.00% 2024/09/25 Aeg 18:07
RBC Target 2024 Corporate Bond Index 20.33 20.33 20.33 20.34 0.00 0.00% 2024/09/11 Aeg 23:57
Fidelity U.S. Dividend for Rising Rates Currency N 37.2 37.2 37.2 37.2 0.00 0.00% 2024/09/05 Aeg 1:05
TD Income Builder 21.2 21.2 21.2 21.2 0.00 0.00% 2024/08/12 Aeg 14:26
TD Morningstar ESG U.S. Corporate Bond Index 8.3 8.3 8.3 8.3 0.00 0.00% 2024/08/12 Aeg 14:26
TD Morningstar ESG U.S. Equity Index 22.78 22.78 22.78 22.78 0.00 0.00% 2024/08/12 Aeg 14:26
TD Morningstar ESG Canada Corporate Bond Index 9.27 9.27 9.27 9.27 0.00 0.00% 2024/08/12 Aeg 14:26
First Trust Indxx NextG 11.18 11.18 11.18 11.18 0.00 0.00% 2024/08/12 Aeg 14:26
Fidelity U.S. Low Volatility Index 45.28 45.28 45.28 45.28 0.00 0.00% 2024/08/12 Aeg 14:26
BMO ARK Next Generation Internet 24.93 24.93 24.93 24.93 0.00 0.00% 2024/08/12 Aeg 14:26
Harvest Canadian Equity Enhanced Income Leaders - 9.4 9.4 9.4 9.4 0.00 0.00% 2024/08/12 Aeg 14:26
Harvest Brand Leaders Enhanced Income - Class A Un 10.3 10.3 10.3 10.3 0.00 0.00% 2024/08/12 Aeg 14:26
TD Morningstar ESG Canada Equity Index 18.75 18.75 18.75 18.75 0.00 0.00% 2024/08/12 Aeg 14:26
TD Morningstar ESG International Equity Index 17.06 17.06 17.06 17.06 0.00 0.00% 2024/08/12 Aeg 14:26