See full search result :
Turud
Indikaator
Väljaanded
2025 Jul 10 21:38:16
Veebifoorum
Australia Australia
Australia
Australia

aud/usd

0.6574
Live Rate
0 (0.54%)
muutus
10 July 2025
Aeg 20:37:28
0 (5.59%)
Muuda / 3 kuud
0 (6.91%)
Muuda / 6 kuud
0 (2.56%)
Aastane kõikumine

18 Karat Gold

12
Live Rate
0 (0%)
muutus
26 April 2025
Aeg 05:14:50
0 (0.00%)
Muuda / 3 kuud
81 (87.10%)
Muuda / 6 kuud
71 (85.54%)
Aastane kõikumine

S&P/ASX 20

8,548
Live Rate
0 (0%)
muutus
16 June 2025
Aeg 10:01:13
839 (10.88%)
Muuda / 3 kuud
254 (3.07%)
Muuda / 6 kuud
732 (9.36%)
Aastane kõikumine

Australia

Indikaator Väärtus Eelmine Madal Kõrge muutus Muuda% Aeg Diagramm
SPDR S&P 500 Trust 950.75 951.23 950.75 952.65 1.80 0.19% 2025/07/10 Aeg 11:28
SPDR S&P/ASX 200 ESG 26.36 26.36 26.36 26.36 0.17 0.65% 2025/07/10 Aeg 11:28
Betashares Nasdaq Next Gen 100 17.1 17.1 17.1 17.14 0.09 0.53% 2025/07/10 Aeg 11:28
Vanguard Diversified Conservative 54.66 54.73 54.66 54.74 0.14 0.26% 2025/07/10 Aeg 11:28
VanEck Morningstar Wide Moat (AUD Hedged) 130.3 130.54 130.25 130.54 0.20 0.15% 2025/07/10 Aeg 11:28
VanEck Bentham Global Capital Securities Active (M 8.82 8.84 8.82 8.84 0.00 0.00% 2025/07/10 Aeg 11:28
iShares MSCI EAFE 135.62 135.73 135.42 135.86 0.97 0.72% 2025/07/10 Aeg 11:28
iSharesUBS Treasury 98.85 98.92 98.84 98.95 0.40 0.41% 2025/07/10 Aeg 11:28
iShares Global 100 AUD Hedged 195.97 195.68 195.67 196.18 1.49 0.77% 2025/07/10 Aeg 11:28
iShares Core MSCI Australia ESG Leaders 32.28 32.33 32.28 32.34 0.22 0.69% 2025/07/10 Aeg 11:28
BetaShares Australian Dividend Harvester 13.66 13.7 13.66 13.72 0.03 0.22% 2025/07/10 Aeg 11:28
JPMorgan Global Research Enhanced Index Equity Act 78.65 78.73 78.61 78.73 0.09 0.11% 2025/07/10 Aeg 11:28
BetaShares US Dollar 14.98 15.01 14.98 15.01 0.03 0.20% 2025/07/10 Aeg 11:28
Global X EURO STOXX 50 107.55 107.62 107.45 107.69 1.27 1.19% 2025/07/10 Aeg 11:28
ETFS Morningstar Global Technology 105.64 105.74 105.6 105.98 0.39 0.37% 2025/07/10 Aeg 11:28
VanEck Global Listed Private Equity 24.66 24.73 24.66 24.77 0.03 0.12% 2025/07/10 Aeg 11:28
ETFS ROBO Global Robotics and Automation 81.01 81.23 81.01 81.39 0.43 0.53% 2025/07/10 Aeg 11:28
Global X Artificial Intelligence Infrastructure 12.26 12.2 12.2 12.27 0.02 0.16% 2025/07/10 Aeg 11:28
iShares Core Global Corporate Bond (AUD Hedged) 92.04 92.14 92.04 92.19 0.32 0.35% 2025/07/10 Aeg 11:28
Betashares Bitcoin 33.22 33.3 33.22 33.35 0.49 1.50% 2025/07/10 Aeg 11:28
VanEck Gold Bullion 50.52 50.4 50.33 51.23 0.46 0.92% 2025/07/10 Aeg 11:28
Vanguard US Total Market Shares 468.5 469 468.5 469.33 0.87 0.19% 2025/07/10 Aeg 11:28
Dimensional Global Core Equity Trust AUD Hdg 37.2 37.21 37.16 37.21 0.17 0.46% 2025/07/10 Aeg 11:28
iShares Core MSCI World All Cap (AUD Hedged) 55.36 55.43 55.36 55.49 0.30 0.54% 2025/07/10 Aeg 11:28
Vanguard Ethically Conscious Australian Shares 69.72 69.83 69.72 69.9 0.43 0.62% 2025/07/10 Aeg 11:28
BetaShares Interest Rate Hedged Australian Investm 25.3 25.29 25.27 25.3 0.01 0.04% 2025/07/10 Aeg 11:28
Betashares Wealth Builder Diversified All Growth G 31.16 31.21 31.16 31.22 0.24 0.78% 2025/07/10 Aeg 11:28
Vanguard FTSE Asia ex Japan 86.35 86.24 86.12 86.38 0.20 0.23% 2025/07/10 Aeg 11:28
Vanguard Global Infrastructure 71.27 71.28 71.25 71.35 0.04 0.06% 2025/07/10 Aeg 11:28
VanEck Vectors Global Clean Energy 6.37 6.36 6.36 6.38 0.18 2.91% 2025/07/10 Aeg 11:28
JPMorgan Equity Premium Income Active 52.2 52.39 52.2 52.46 0.15 0.29% 2025/07/10 Aeg 11:28
Vanguard Australian Corp Fixed Interest 51.71 51.79 51.71 51.79 0.07 0.14% 2025/07/10 Aeg 11:28
VanEck MSCI Australian Sustainable Equity 33.41 33.48 33.41 33.49 0.14 0.42% 2025/07/10 Aeg 11:28
Betashares Wealth Builder Nasdaq 100 Geared (30-40 30.3 30.36 30.28 30.37 0.18 0.60% 2025/07/10 Aeg 11:28
iShares S&P/ASX 20 32.47 32.48 32.4 32.52 0.25 0.78% 2025/07/10 Aeg 11:27
Global X Gold Bullion 50.66 50.69 50.66 50.78 0.35 0.70% 2025/07/10 Aeg 11:27
BetaShares WisdomTree Japan 20.35 20.41 20.34 20.48 0.14 0.69% 2025/07/10 Aeg 11:27
Betashares Australian Momentum 28.8 28.82 28.8 28.83 0.26 0.91% 2025/07/10 Aeg 11:27
VanEck Vectors Morningstar Wide Moat AUD 122.35 122.36 122.29 122.5 0.01 0.01% 2025/07/10 Aeg 11:27
VanEck MSCI International Small Companies Quality 30.54 30.49 30.49 30.56 0.27 0.89% 2025/07/10 Aeg 11:27
Vanguard Ethically Conscious International Shares 103.69 103.92 103.69 104.02 0.18 0.17% 2025/07/10 Aeg 11:27
iSharesEurope 97.25 97.47 97.25 97.56 0.58 0.60% 2025/07/10 Aeg 11:27
Global X Cybersecurity 13.8 13.83 13.71 13.84 0.11 0.80% 2025/07/10 Aeg 11:27
ETFS Battery Tech & Lithium 91.97 91.82 91.53 92.21 1.14 1.26% 2025/07/10 Aeg 11:27
iShares Global Healthcare AUD 130.76 131.01 130.76 131.01 0.51 0.39% 2025/07/10 Aeg 11:27
iShares UBS Government Inflation 125.25 125.25 125.1 125.3 0.56 0.45% 2025/07/10 Aeg 11:27
SPDR S&P/ASX 200 Listed Property 13.82 13.81 13.77 13.82 0.17 1.25% 2025/07/10 Aeg 11:27
BetaShares S&P 500 Yield Maximiser 25.1 25.16 25.1 25.2 0.02 0.08% 2025/07/10 Aeg 11:27
Betashares Ethereum 29.74 29.68 29.61 29.84 1.55 5.50% 2025/07/10 Aeg 11:27
Global X China Tech 10.14 10.11 10.08 10.17 0.11 1.08% 2025/07/10 Aeg 11:27
iShares Physical Gold 40.31 40.37 40.31 40.45 0.25 0.62% 2025/07/10 Aeg 11:27
Vanguard Diversified Growth 64.3 64.37 64.3 64.38 0.30 0.47% 2025/07/10 Aeg 11:27
iShares Core MSCI World All Cap 62.85 62.89 62.82 62.94 0.10 0.16% 2025/07/10 Aeg 11:27
Vanguard Global Value Equity Active 73.25 73.55 73.25 73.6 0.06 0.08% 2025/07/10 Aeg 11:27
BetaShares Crude Oil Currency Hedged 5.67 5.67 5.64 5.68 0.01 0.18% 2025/07/10 Aeg 11:27
Betashares India Quality 12.03 12.09 12.03 12.15 0.13 1.08% 2025/07/10 Aeg 11:27
BetaShares Global Healthcare 7.65 7.67 7.65 7.67 0.04 0.53% 2025/07/10 Aeg 11:27
VanEck Vectors Gold Miners AU 79.02 78.97 78.95 79.12 1.26 1.62% 2025/07/10 Aeg 11:27
Vanguard Diversified Balanced 58.4 58.49 58.4 58.51 0.19 0.33% 2025/07/10 Aeg 11:27
Vanguard FTSE Emerging Markets 84.05 84.01 83.5 84.07 0.43 0.51% 2025/07/10 Aeg 11:27
BetaShares S&P/ASX Australian Technology 30.97 31.08 30.97 31.23 0.00 0.00% 2025/07/10 Aeg 11:27
VanEck 10+ Year Australian Government Bond 51.74 51.84 51.74 51.84 0.30 0.58% 2025/07/10 Aeg 11:27
iSharesGlobal 100 164.81 164.95 164.71 165.04 1.13 0.69% 2025/07/10 Aeg 11:27
iShares MSCI Japan 110.5 110.54 110.34 111.11 0.59 0.53% 2025/07/10 Aeg 11:27
iShares China LargeCap 55.17 54.96 54.77 55.18 0.15 0.27% 2025/07/10 Aeg 11:27
Betashares FTSE RAFI US 1000 52.07 52.15 52.07 52.22 0.04 0.08% 2025/07/10 Aeg 11:27
iShares MSCI Emerging Markets 74.28 74.36 74.16 74.36 0.00 0.00% 2025/07/10 Aeg 11:27
Vanguard Australian Government Bond 46.9 46.97 46.9 46.97 0.15 0.32% 2025/07/10 Aeg 11:27
VanEck MSCI Multifactor Emerging Markets Eq 28.31 28.4 28.31 28.4 0.09 0.32% 2025/07/10 Aeg 11:27
VanEck MSCI International Value (AUD Hedged) 28.76 28.76 28.75 28.78 0.00 0.00% 2025/07/10 Aeg 11:27
ETFS Hydrogen 5.36 5.38 5.35 5.38 0.20 3.88% 2025/07/10 Aeg 11:27
Perth Mint Gold 50.52 50.47 50.44 50.54 0.40 0.80% 2025/07/10 Aeg 11:27
iShares Core Cash 100.54 100.54 100.54 100.56 0.01 0.01% 2025/07/10 Aeg 11:27
VanEck Global Defence 34.72 34.82 34.72 34.86 0.12 0.35% 2025/07/10 Aeg 11:27
Vanguard Int Fixed Interest 38.69 38.72 38.69 38.72 0.13 0.34% 2025/07/10 Aeg 11:27
VanEck MSCI International Value 28.73 28.8 28.72 28.86 0.12 0.42% 2025/07/10 Aeg 11:27
Beta Shares S&P/ASX 200Resources Sector 6.78 6.78 6.74 6.79 0.06 0.89% 2025/07/10 Aeg 11:27
BetaShares FTSE 100 13.89 13.88 13.88 13.89 0.06 0.43% 2025/07/10 Aeg 11:27
ETFS Physical Silver 51.36 51.44 51.28 51.44 0.45 0.88% 2025/07/10 Aeg 11:27
Vanguard Diversified High Growth 70.03 70.18 70.03 70.19 0.23 0.33% 2025/07/10 Aeg 11:27
Global X S&P/ASX 200 Covered Call 10.17 10.17 10.15 10.17 0.04 0.39% 2025/07/10 Aeg 11:27
VanEck Vectors Australian Resources 33.24 33.27 33.11 33.27 0.28 0.85% 2025/07/10 Aeg 11:27
Betashares Legg Mason Australian Bond 23.89 23.93 23.89 23.93 0.08 0.34% 2025/07/10 Aeg 11:27
Vanguard Australian Property Securities 99.07 99.48 99.07 99.57 0.33 0.33% 2025/07/10 Aeg 11:27
BetaShares Australian Ex-20 Portfolio Diversifier 22.69 22.74 22.69 22.76 0.04 0.18% 2025/07/10 Aeg 11:27
VanEck Bitcoin 34.44 34.48 34.4 34.49 0.71 2.10% 2025/07/10 Aeg 11:27
ETFS Semiconductor 18 17.99 17.96 18.01 0.19 1.07% 2025/07/10 Aeg 11:27
iShares Core Composite Bond 103.09 103.17 103.09 103.21 0.30 0.29% 2025/07/10 Aeg 11:27
Betashares Global Quality Leaders 31.92 32 31.92 32.04 0.05 0.16% 2025/07/10 Aeg 11:27
VanEck Vectors Australian Property 24.51 24.79 24.51 24.8 0.01 0.04% 2025/07/10 Aeg 11:27
VanEck Vectors Australian Corporate Bond Plus 17.2 17.22 17.2 17.23 0.03 0.17% 2025/07/10 Aeg 11:27
Munro Climate Change Leaders Fund (Managed Fund) 16.22 16.28 16.22 16.34 0.01 0.06% 2025/07/10 Aeg 11:27
BetaShares Gold Bullion 26.71 26.69 26.68 26.75 0.24 0.91% 2025/07/10 Aeg 11:27
Betashares Global Defence 23.26 23.29 23.26 23.31 0.25 1.09% 2025/07/10 Aeg 11:27
BetaShares Diversified High Growth 37.78 37.8 37.75 37.82 0.18 0.48% 2025/07/10 Aeg 11:27
Betashares Global Shares Units AUD 75.17 75.28 75.17 75.32 0.18 0.24% 2025/07/10 Aeg 11:27
VanEck FTSE International Property 15.44 15.46 15.44 15.48 0.00 0.00% 2025/07/10 Aeg 11:27
BetaShares Australian Sustainability Leaders 21.77 21.82 21.77 21.82 0.08 0.37% 2025/07/10 Aeg 11:27
VanEck Vectors MSCI International Small Companies 30.78 30.82 30.78 30.84 0.10 0.33% 2025/07/10 Aeg 11:27
BetaShares Australia 200 143.14 143.33 143.03 143.55 0.83 0.58% 2025/07/10 Aeg 11:27
Vanguard MSCI Int Shares Hedged 108.74 108.72 108.7 108.81 0.57 0.53% 2025/07/10 Aeg 11:27
BetaShares Video Games and Esports 18.26 18.16 18.05 18.27 0.08 0.44% 2025/07/10 Aeg 11:27
Betashares Global Shares Currency Hedged 70.1 70.18 70.1 70.24 0.32 0.46% 2025/07/10 Aeg 11:27
BetaShares Global Sustainability Leaders 15.69 15.72 15.69 15.75 0.02 0.13% 2025/07/10 Aeg 11:27
SPDR MSCI Australia Select High Dividend Yield 28.86 28.9 28.83 28.93 0.12 0.42% 2025/07/10 Aeg 11:27
VanEck Vectors MSCI World ex Australia Quality 57.53 57.61 57.53 57.7 0.02 0.03% 2025/07/10 Aeg 11:27
Morningstar International Shares Active ETF (Manag 8.71 8.86 8.71 8.88 0.14 1.61% 2025/07/10 Aeg 11:27
ETFS FANG+ 33.6 33.66 33.6 33.7 0.22 0.66% 2025/07/10 Aeg 11:27
GCQ Global Equities Complex 5.25 5.27 5.25 5.27 0.01 0.19% 2025/07/10 Aeg 11:27
Global X Copper Miners AUD Inc 13.79 13.88 13.79 13.9 0.43 3.12% 2025/07/10 Aeg 11:27
Vanguard All World Ex US Shares 103.09 103.2 103.09 103.22 0.16 0.16% 2025/07/10 Aeg 11:27
Betashares Asia Technology Tigers 11.72 11.76 11.72 11.77 0.02 0.17% 2025/07/10 Aeg 11:27
BetaShares Geared Australian Equity Hedge 34.26 34.37 34.18 34.46 0.45 1.33% 2025/07/10 Aeg 11:27
Betashares Australian Top 20 Equities Yield Maximi 7.69 7.71 7.69 7.71 0.05 0.65% 2025/07/10 Aeg 11:27
ETFS Physical Gold 46.58 46.54 46.54 46.67 0.32 0.69% 2025/07/10 Aeg 11:27
BetaShares Global Uranium 8.21 8.3 8.21 8.3 0.09 1.10% 2025/07/10 Aeg 11:27
VanEck Australian Floating Rate 24.93 24.95 24.93 24.95 0.01 0.04% 2025/07/10 Aeg 11:27
Vanguard Australian Fixed Interest 46.19 46.26 46.19 46.26 0.11 0.24% 2025/07/10 Aeg 11:27
BetaShares Australian Government Bond 42.25 42.3 42.25 42.33 0.22 0.52% 2025/07/10 Aeg 11:27
VanEck Vectors Australian Equal Weight 38.63 38.75 38.63 38.78 0.09 0.23% 2025/07/10 Aeg 11:27
iShares Core S&P 500 63.47 63.55 63.47 63.6 0.10 0.16% 2025/07/10 Aeg 11:27
Betashares Nasdaq 100 51.27 51.34 51.27 51.39 0.12 0.23% 2025/07/10 Aeg 11:27
Ishares Core S&P/Asx 200 34.52 34.55 34.47 34.6 0.23 0.67% 2025/07/10 Aeg 11:27
Vanguard MSCI Int Shares 142.53 142.66 142.53 142.79 0.37 0.26% 2025/07/10 Aeg 11:27
Loftus Peak Global Disruption 5.43 5.44 5.41 5.44 0.01 0.18% 2025/07/10 Aeg 11:27
Betashares Global Cybersecurity 15.36 15.43 15.36 15.45 0.05 0.33% 2025/07/10 Aeg 11:27
Plato Global Alpha Fund Complex Class B 12.07 12.07 12.06 12.08 0.08 0.67% 2025/07/10 Aeg 11:27
Betashares Crypto Innovators 7.65 7.66 7.64 7.66 0.17 2.27% 2025/07/10 Aeg 11:27
Vanguard Global Aggregate Bond Hedged 41.98 42.01 41.98 42.03 0.12 0.29% 2025/07/10 Aeg 11:27
Resolution Capital Global Property Securities 1.61 1.61 1.61 1.62 0.01 0.62% 2025/07/10 Aeg 11:27
Ellerston Asia Growth 7.12 7.13 7.12 7.13 0.03 0.42% 2025/07/10 Aeg 10:23
iShares High Growth ESG 34 34.08 34 34.08 0.13 0.38% 2025/07/10 Aeg 10:23
Hejaz Sukuk Active Class A 1.03 1.03 1.03 1.03 0.01 0.98% 2025/07/10 Aeg 10:23
BetaShares Ethical Diversified Growth 28.54 28.56 28.54 28.56 0.03 0.11% 2025/07/10 Aeg 10:23
Alphinity Global Sustainable Equity (Managed Fund) 6.8 6.8 6.8 6.8 0.07 1.04% 2025/07/10 Aeg 10:23
VanEck Vectors ChinaAMC CSI 300 57.93 57.86 57.69 57.93 0.06 0.10% 2025/07/10 Aeg 10:23
Global X Nasdaq 100 Covered Call 10.91 10.96 10.91 10.96 0.00 0.00% 2025/07/10 Aeg 10:23
BetaShares Managed Risk Global Share 20.96 20.96 20.96 20.99 0.03 0.14% 2025/07/10 Aeg 10:23
Russell Australian SemiGovernment Bond 20.86 20.88 20.86 20.88 0.01 0.05% 2025/07/10 Aeg 10:23
Dimensional Global Small Company Active 35.11 35.06 35.06 35.11 0.17 0.49% 2025/07/10 Aeg 10:23
Betashares Ethical Australian Composite Bond 51.63 51.64 51.63 51.74 0.12 0.23% 2025/07/10 Aeg 10:23
Betashares Wealth Builder Australia 200 Geared (30 29.76 29.69 29.68 29.77 0.30 1.02% 2025/07/10 Aeg 10:23
iShares Yield Plus 100.17 100.14 100.12 100.17 0.17 0.17% 2025/07/10 Aeg 10:23
ETFS Physical Palladium ETC 160 157.04 157.04 160 0.32 0.20% 2025/07/10 Aeg 10:23
Vanguard Diversified Income 50.9 50.88 50.88 50.92 0.23 0.45% 2025/07/10 Aeg 10:23
HEJAZ High Innovation Active 1.01 1 1 1.01 0.01 0.99% 2025/07/10 Aeg 10:23
VanEck 1-5 Year Australian Government Bond 52.02 52.02 52.02 52.02 0.08 0.15% 2025/07/10 Aeg 10:23
Betashares U.S. Treasury Bond 7-10 Year Currency H 50.66 50.68 50.66 50.68 0.36 0.72% 2025/07/10 Aeg 10:23
iShares Global Consumer Staples 98.65 98.77 98.65 98.95 0.45 0.46% 2025/07/10 Aeg 10:23
BetaShares Managed Risk Australian Share 17.48 17.5 17.48 17.53 0.04 0.23% 2025/07/10 Aeg 10:23
JPMorgan Global Equity Premium Income Complex 51.11 51.5 51.06 51.5 0.55 1.08% 2025/07/10 Aeg 10:23
VanEck Geared Australian Equal Weight Fund (Hedge 40.79 40.9 40.69 40.9 0.21 0.52% 2025/07/10 Aeg 10:23
JPMorgan US 100Q Equity Premium Income Active (Man 56.67 56.71 56.64 56.71 0.25 0.44% 2025/07/10 Aeg 10:23
SPDR S&P Emerging Markets 27.01 27.08 27 27.12 0.01 0.04% 2025/07/10 Aeg 10:23
VanEck Vectors Small Companies Masters 19.75 19.72 19.68 19.75 0.16 0.82% 2025/07/10 Aeg 10:23
BetaShares Ethical Diversified Balanced 26.35 26.42 26.35 26.42 0.10 0.38% 2025/07/10 Aeg 10:23
VanEck 5-10 Year Australian Government Bond 52.92 53.02 52.92 53.02 0.20 0.38% 2025/07/10 Aeg 10:23
ETFS Physical Platinum 190.8 190.51 189.9 190.8 1.20 0.63% 2025/07/10 Aeg 10:23
iShares MSCI South Korea Capped AUD 113.75 113.21 113 113.75 1.58 1.41% 2025/07/10 Aeg 10:23
VanEck Morningstar World ex Australia Wide Moat 27.23 27.33 27.23 27.33 0.05 0.18% 2025/07/10 Aeg 10:23
iShares JP Morgan USD Emerging Markets Bond (AUD H 75.47 75.24 75.24 75.47 0.60 0.80% 2025/07/10 Aeg 10:23
BetaShares Global Banks 10.01 10.03 10.01 10.04 0.07 0.70% 2025/07/10 Aeg 10:23
iShares Edge MSCI Australia Multifactor 37.39 37.48 37.39 37.52 0.17 0.46% 2025/07/10 Aeg 10:23
iShares Global Aggregate Bond ESG (AUD Hedged) 97.67 97.56 97.56 97.68 0.35 0.36% 2025/07/10 Aeg 10:23
Dimensional Global Core Equity Trust (Unhedged Cla 28.15 28.18 28.15 28.24 0.00 0.00% 2025/07/10 Aeg 10:23
ETFS S&P Biotech 45.33 45.64 45.33 45.64 1.36 3.09% 2025/07/10 Aeg 10:23
Vanguard MSCI Australian Large Companies 84.92 84.99 84.8 85.1 0.56 0.66% 2025/07/10 Aeg 10:23
VanEck MSCI International Sustainable Equity 36.02 36.11 36.02 36.11 0.02 0.06% 2025/07/10 Aeg 10:23
SPDR S&P/ASX 50 75.56 75.67 75.56 75.75 0.46 0.61% 2025/07/10 Aeg 10:23
iShares Core Corporate Bond 96.05 96.13 96.05 96.19 0.22 0.23% 2025/07/10 Aeg 10:23
iShares Global High Yield Bond (AUD Hedged) 94.48 94.19 94.19 94.48 0.39 0.41% 2025/07/10 Aeg 10:23
BetaShares Sustainability Leaders Diversified Bond 20.64 20.7 20.64 20.7 0.01 0.05% 2025/07/10 Aeg 10:23
VanEck India Growth Leaders 21.5 21.56 21.5 21.58 0.04 0.19% 2025/07/10 Aeg 10:23
VanEck Vectors Australian Banks 41.53 41.57 41.49 41.62 0.21 0.51% 2025/07/10 Aeg 10:23
BetaShares Australian Financials Sector 17.76 17.76 17.75 17.8 0.05 0.28% 2025/07/10 Aeg 10:23
SPDR S&P World ex Australia Carbon Aware (Hdg) 25.74 25.77 25.74 25.77 0.09 0.35% 2025/07/10 Aeg 10:23
iShares Asia 50 121.22 121.06 120.52 121.22 0.37 0.31% 2025/07/10 Aeg 10:23
iShares Core S&P SmallCap 600 172.69 172.6 172.6 172.85 1.35 0.79% 2025/07/10 Aeg 10:23
ANZ SP ASX 300 High Yield Plus 9.11 9.1 9.09 9.12 0.07 0.77% 2025/07/10 Aeg 10:23
iShares MSCI India UCITS USD Acc 76.63 76.76 76.2 76.76 0.03 0.04% 2025/07/10 Aeg 10:23
Betashares Climate Change Innovation 9.36 9.42 9.36 9.45 0.01 0.11% 2025/07/10 Aeg 10:23
VanEck China New Economy 7.12 7.13 7.11 7.13 0.03 0.42% 2025/07/10 Aeg 10:23
BetaShares Global Government Bond 20+ Year - Curre 13 13.03 13 13.03 0.12 0.93% 2025/07/10 Aeg 10:23
Vanguard Int Credit Securities 38.84 38.82 38.8 38.87 0.17 0.44% 2025/07/10 Aeg 10:23
VanEck 1-3 Month US Treasury Bond 51.16 51.16 51.13 51.16 0.10 0.20% 2025/07/10 Aeg 10:23
Vanguard MSCI International Small Companies 69.28 69.29 69.28 69.37 0.25 0.36% 2025/07/10 Aeg 10:23
VanEck Vectors Video Gaming and eSports (AUD) 19.08 19.13 19.08 19.17 0.02 0.10% 2025/07/10 Aeg 10:23
Betashares Inflation-Protected U.S. Treasury Bond 25.65 25.65 25.65 25.69 0.05 0.20% 2025/07/10 Aeg 10:23
iShares CoreS&P MidCap 400 48.52 48.52 48.52 48.58 0.09 0.19% 2025/07/10 Aeg 10:23
BetaShares Global Quality Leaders Currency Hedged 31.09 31.06 31.06 31.13 0.02 0.06% 2025/07/10 Aeg 10:23
Active X Ardea Real Outcome Bond Fund (Managed Fun 24.28 24.34 24.28 24.34 0.03 0.12% 2025/07/10 Aeg 10:23
Vanguard FTSE Europe Shares 85.24 85.25 85.24 85.35 0.63 0.74% 2025/07/10 Aeg 10:23
iShares S&P/ASX Dividend Opp ESG Screened 15.01 15 14.98 15.03 0.01 0.07% 2025/07/10 Aeg 10:23
BetaShares NASDAQ 100 ETF - Currency Hedged 45.01 45.06 45.01 45.09 0.21 0.47% 2025/07/10 Aeg 10:23
Magellan Global Equities 4.05 4.05 4.05 4.07 0.00 0.00% 2025/07/10 Aeg 10:23
SPDR S&P Global Dividend 21 20.97 20.97 21.01 0.12 0.57% 2025/07/10 Aeg 10:23
SPDR MSCI World Quality Mix AU 32.92 32.92 32.92 33.03 0.04 0.12% 2025/07/10 Aeg 10:23
iShares MSCI Emerging Markets ex China 29.17 29.02 29.02 29.2 0.04 0.14% 2025/07/10 Aeg 10:23
SPDR S&P/ASX 200 Resources 11.74 11.72 11.68 11.75 0.11 0.95% 2025/07/10 Aeg 10:23
Vanguard MSCI Australian Small Companies 68.28 68.14 68.14 68.39 0.35 0.52% 2025/07/10 Aeg 10:23
BetaShares Strong Australian Dollar hedge 5.91 5.9 5.89 5.91 0.02 0.34% 2025/07/10 Aeg 10:23
iShares Enhanced Cash 100.59 100.59 100.56 100.59 0.01 0.01% 2025/07/10 Aeg 10:23
BetaShares Cloud Computing 13.96 13.97 13.96 14 0.05 0.36% 2025/07/10 Aeg 10:23
BetaShares Global Robotics and Artificial Intellig 14.02 14.05 14.02 14.11 0.04 0.29% 2025/07/10 Aeg 10:23
Milford Australian Absolute Growth Fund - Quoted C 10.97 10.98 10.95 11 0.01 0.09% 2025/07/10 Aeg 10:23
Global X Uranium AUD Inc 18.98 18.96 18.96 19.14 0.26 1.37% 2025/07/10 Aeg 10:23
Betashares Global Income Leaders 18.49 18.45 18.41 18.51 0.01 0.05% 2025/07/10 Aeg 10:23
Nanuk New World Fund (Managed Fund) 1.99 1.99 1.98 1.99 0.01 0.51% 2025/07/10 Aeg 10:23
Vanguard Diversified All Growth Index 52.23 52.27 52.23 52.34 0.21 0.40% 2025/07/10 Aeg 10:23
VanEck Vectors Australian Emerging Resources 42.24 42.14 42.14 42.34 0.09 0.21% 2025/07/10 Aeg 10:23
Global X US 100 15.62 15.64 15.62 15.65 0.09 0.58% 2025/07/10 Aeg 10:23
Airlie Australian Share Fund 3.94 3.94 3.92 3.95 0.01 0.25% 2025/07/10 Aeg 10:23
Fidelity Global Emerging Markets 6.48 6.48 6.48 6.51 0.02 0.31% 2025/07/10 Aeg 10:23
Betashares Global Energy Companies 6.38 6.37 6.36 6.38 0.02 0.31% 2025/07/10 Aeg 10:23
VanEck Emerging Income Opportunities Active (Manag 10.64 10.64 10.62 10.64 0.03 0.28% 2025/07/10 Aeg 10:23
Global X Artificial Intelligence 12.85 12.85 12.85 12.87 0.03 0.23% 2025/07/10 Aeg 10:22
BetaShares FTSE RAFI Australia 200 16.77 16.75 16.73 16.78 0.24 1.45% 2025/07/10 Aeg 10:22
VanEck MSCI International Quality 48.41 48.44 48.4 48.48 0.31 0.64% 2025/07/10 Aeg 10:22
BetaShares Australian Composite Bond 45.09 45.12 45.06 45.13 0.20 0.45% 2025/07/10 Aeg 10:22
BetaShares Global Agriculture Companies 7.05 7.05 7.02 7.06 0.00 0.00% 2025/07/10 Aeg 10:22
VanEck Global Listed Private Credit (AUD Hedged) 18.93 18.93 18.9 18.94 0.04 0.21% 2025/07/10 Aeg 10:22
BetaShares Global Gold Miners 9.17 9.18 9.17 9.2 0.11 1.21% 2025/07/10 Aeg 10:22
Macquarie Core Global Equity Active 12.1 12.12 12.09 12.12 0.02 0.17% 2025/07/10 Aeg 10:22
BetaShares Geared US Equity Currency Hedged 43.19 43.2 43.18 43.3 0.50 1.17% 2025/07/10 Aeg 10:22
WCM Quality Global Growth 9.76 9.74 9.73 9.78 0.07 0.72% 2025/07/10 Aeg 10:22
iShares S&P 500 AUD Hedged 56.88 56.94 56.88 56.94 0.28 0.49% 2025/07/10 Aeg 10:22
iShares Core FTSE Global Property Ex Australia (AU 25.98 25.96 25.96 25.99 0.04 0.15% 2025/07/10 Aeg 10:22
SPDR S&P/ASX 200 Fund 77.16 77.2 77.13 77.35 0.43 0.56% 2025/07/10 Aeg 10:22
BetaShares Australian Quality 32.89 32.92 32.89 32.99 0.20 0.61% 2025/07/10 Aeg 10:22
Vanguard Australian Shares High Yield 74.6 74.57 74.51 74.72 0.45 0.61% 2025/07/10 Aeg 10:22
BetaShares Australian Investment Grade Corporate B 23.53 23.54 23.53 23.55 0.12 0.51% 2025/07/10 Aeg 10:22
Betashares Australian Major Bank Hybrids Index 9.87 9.87 9.86 9.87 0.01 0.10% 2025/07/10 Aeg 10:22
Betashares Australian Bank Senior Floating Rate Bo 26.02 26.03 26.02 26.03 0.00 0.00% 2025/07/10 Aeg 10:22
ETFS Ultra Long Nasdaq 100 Hedge Fund 10.95 10.98 10.95 10.99 0.15 1.39% 2025/07/10 Aeg 10:22
BetaShares Australian Equities Strong Bear Hedge 23.1 23.07 22.97 23.15 0.30 1.30% 2025/07/10 Aeg 10:22
Platinum International Fund 5.16 5.2 5.16 5.2 0.00 0.00% 2025/07/10 Aeg 10:22
VanEck FTSE Global Infrastructure 22.47 22.45 22.45 22.48 0.16 0.72% 2025/07/10 Aeg 10:22
Macquarie Core Australian Equity Active 11.62 11.6 11.6 11.64 0.08 0.69% 2025/07/10 Aeg 10:22
Switzer Dividend Growth Fund (Managed Fund) 2.42 2.46 2.42 2.46 0.01 0.41% 2025/07/10 Aeg 10:22
Betashares U.S. Equities Strong Bear Currency Hedg 3.45 3.45 3.44 3.455 0.04 1.16% 2025/07/10 Aeg 10:22
Magellan Global Fund (Active) 3.11 3.11 3.11 3.12 0.01 0.32% 2025/07/10 Aeg 10:22
Vanguard Australian Shares Index 106.24 106.28 106.18 106.52 0.61 0.58% 2025/07/10 Aeg 10:22
Firetrail Australian Small Companies Fund - Active 1.85 1.86 1.85 1.86 0.00 0.00% 2025/07/10 Aeg 10:22
Fidelity Global Future Leaders Active 11.77 11.8 11.77 11.8 0.02 0.17% 2025/07/10 Aeg 9:22
iShares 15+ Year Australian Government Bond 98.99 98.97 98.9 99.22 1.15 1.18% 2025/07/10 Aeg 9:22
iShares Edge MSCI Australia Minimum Volatility 34.65 34.68 34.65 34.68 0.15 0.43% 2025/07/10 Aeg 9:22
Vanguard Global Minimum Volatility Actv ETF (Mng) 61.5 61.54 61.41 61.54 0.01 0.02% 2025/07/10 Aeg 9:22
Janus Henderson Sustainable Credit Active (Managed 50.8 50.8 50.8 50.8 0.39 0.77% 2025/07/10 Aeg 9:22
DigitalX Bitcoin 37.35 37.35 37.35 37.43 0.84 2.30% 2025/07/10 Aeg 9:22
Global X Gold Bullion (Currency Hedged) 52.72 52.6 52.6 52.73 0.61 1.17% 2025/07/10 Aeg 9:22
SPDR S&P/ASX Australian Government Bond 24.63 24.63 24.63 24.66 0.10 0.41% 2025/07/10 Aeg 9:22
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 27.98 28.01 27.97 28.01 0.06 0.21% 2025/07/10 Aeg 9:22
Vanguard Ethically Conscious Global Aggregate Bond 42.4 42.49 42.4 42.49 0.08 0.19% 2025/07/10 Aeg 9:22
Global X Australia ex Financials & Resources 11.25 11.3 11.25 11.3 0.00 0.00% 2025/07/10 Aeg 9:22
BetaShares Global Sustainability Leaders - Currenc 14.65 14.69 14.64 14.69 0.03 0.21% 2025/07/10 Aeg 9:22
JPMorgan US 100Q Equity Premium Income Active (Man 58.91 58.81 58.81 59.99 0.02 0.03% 2025/07/10 Aeg 9:22
JPMorgan Glb Rsrch Enh Eqt Actv H 66.2 66.23 66.2 66.23 0.29 0.44% 2025/07/10 Aeg 9:22
Macquarie Subordinated Debt Active 49.87 49.88 49.85 49.88 0.01 0.02% 2025/07/10 Aeg 9:22
iShares Edge MSCI World Minimum Volatility 43.25 43.24 43.23 43.37 0.02 0.05% 2025/07/10 Aeg 9:22
Russell Australian Government Bond 19.28 19.31 19.27 19.31 0.10 0.52% 2025/07/10 Aeg 9:22
SPDR Dow Jones Global Real Estate 21.01 21.08 21.01 21.08 0.06 0.29% 2025/07/10 Aeg 9:22
Fidelity India Active 9.61 9.6 9.6 9.62 0.02 0.21% 2025/07/10 Aeg 9:22
ANZ SP 500 High Yield Low Vol 14.69 14.71 14.68 14.71 0.03 0.20% 2025/07/10 Aeg 9:22
VanEck Vectors Global Healthcare Leaders 11.23 11.19 11.19 11.23 0.10 0.90% 2025/07/10 Aeg 9:22
BetaShares Australian EquitiesBear 7.45 7.44 7.44 7.46 0.04 0.54% 2025/07/10 Aeg 9:22
Global X Bloomberg Commodity (Synthetic) 11.15 11.14 11.13 11.19 0.08 0.72% 2025/07/10 Aeg 9:22
Russell Australian Select Corporate Bond 20.28 20.28 20.28 20.31 0.03 0.15% 2025/07/10 Aeg 9:22
Dimensional Australian Value Active 27.52 27.54 27.5 27.54 0.26 0.95% 2025/07/10 Aeg 9:22
Munro Concentrated Global Growth Fund (Managed Fun 14.45 14.45 14.42 14.46 0.07 0.49% 2025/07/10 Aeg 9:22
Intelligent Investor Australian Equity Growth Fund 2.99 2.99 2.99 2.99 0.02 0.67% 2025/07/10 Aeg 9:21
SPDR S&P/ASX Australian Bond 25.82 25.8 25.8 25.84 0.09 0.35% 2025/07/10 Aeg 9:21
BetaShares Australian Small Companies Select Fund 3.7 3.68 3.68 3.7 0.06 1.65% 2025/07/10 Aeg 9:21
Australian High Interest Cash 50.14 50.15 50.14 50.15 0.00 0.00% 2025/07/10 Aeg 9:21
Hyperion Global Growth Companies 7 6.99 6.99 7.01 0.03 0.43% 2025/07/10 Aeg 9:21
Global X S&P 500 Covered Call 10.71 10.71 10.71 10.71 0.02 0.19% 2025/07/10 Aeg 8:22
iShares Edge MSCI World Multifactor 49.14 49.2 49.14 49.2 0.25 0.51% 2025/07/10 Aeg 8:22
Schroder Real Return (Managed Fund) 3.83 3.83 3.83 3.83 0.02 0.52% 2025/07/10 Aeg 8:22
SPDR S&P/ASX 200 Financials EX A-REIT 30.37 30.2 30.2 30.37 0.15 0.50% 2025/07/10 Aeg 8:22
iShares U.S. Treasury Bond (AUD Hedged) 100.79 100.95 100.79 100.95 0.40 0.40% 2025/07/10 Aeg 8:22
ETFS Physical Precious Metal Basket 301 302 301 302 0.97 0.32% 2025/07/10 Aeg 8:22
Russell High Dividend Australian Shares 33.73 33.7 33.6 33.73 0.22 0.66% 2025/07/10 Aeg 8:22
Platinum Asia Fund Quoted Managed Hedge Fund 5.15 5.14 5.14 5.15 0.00 0.00% 2025/07/10 Aeg 8:22
SPDR S&P World Ex Australia 48.29 48.36 48.29 48.36 0.20 0.42% 2025/07/10 Aeg 8:22
BetaShares Ethical Diversified High Growth 31.14 31.09 31.09 31.15 0.14 0.45% 2025/07/10 Aeg 8:22
eInvest Income Generator 3.74 3.73 3.72 3.74 0.04 1.08% 2025/07/10 Aeg 8:22
InvestSMART Ethical Share 3.75 3.73 3.73 3.75 0.01 0.27% 2025/07/10 Aeg 8:22
Hejaz Equities Managed Fund 1.09 1.09 1.09 1.09 0.01 0.46% 2025/07/10 Aeg 8:22
BetaShares Energy Transition Metals 8.57 8.54 8.53 8.57 0.01 0.12% 2025/07/10 Aeg 8:22
Russell Investments Australian Responsible Investm 30.84 30.77 30.77 30.87 0.16 0.52% 2025/07/10 Aeg 8:22
Betashares WisdomTree Europe 16.17 16.18 16.17 16.19 0.17 1.06% 2025/07/10 Aeg 8:22
VanEck Australian Long Short Complex 21.15 21.27 21.15 21.27 0.24 1.15% 2025/07/10 Aeg 8:22
Betashares Global Cash Flow Kings 18.34 18.38 18.34 18.38 0.07 0.38% 2025/07/10 Aeg 8:22
Betashares Australian Cash Plus Fund (managed fund 50.08 50.07 50.07 50.08 0.02 0.04% 2025/07/10 Aeg 8:22
Betashares S&P 500 Equal Weight Currency Hedged 44.27 44.3 44.27 44.32 0.08 0.18% 2025/07/10 Aeg 8:22
Global X Defence Tech 16.48 16.48 16.48 16.5 0.14 0.86% 2025/07/10 Aeg 8:22
K2 Australian Small Cap Fund 2.29 2.29 2.29 2.29 0.01 0.44% 2025/07/10 Aeg 8:22
Intelligent Investor Select Value Share Fd 3.55 3.55 3.54 3.55 0.02 0.57% 2025/07/10 Aeg 8:22
Munro Global Growth Fund (Hedged Fund) 5.98 6 5.98 6 0.06 1.01% 2025/07/10 Aeg 8:22
BetaShares Global Royalties 11.59 11.57 11.57 11.59 0.06 0.52% 2025/07/10 Aeg 6:55
Global X Australian Bank Credit 9.97 9.97 9.97 9.97 0.02 0.20% 2025/07/10 Aeg 6:55
ETFS USD High Yield Bond (Currency Hedged) 10.57 10.57 10.57 10.57 0.04 0.38% 2025/07/10 Aeg 6:55
Vaughan Nelson Global Equity SMID Fund (Quoted Man 3.34 3.34 3.34 3.34 0.01 0.30% 2025/07/10 Aeg 6:55
Global X US Infrastructure Development 11.95 11.96 11.93 11.96 0.09 0.76% 2025/07/10 Aeg 6:55
Fidelity Asia Active 10.78 10.78 10.78 10.78 0.02 0.19% 2025/07/10 Aeg 6:55
Franklin Global Growth Fund (A Class) 2.13 2.14 2.13 2.14 0.00 0.00% 2025/07/10 Aeg 6:55
Macquarie Dynamic Bond Active (Managed Fund) 10.72 10.72 10.72 10.72 0.03 0.28% 2025/07/10 Aeg 6:55
Claremont Global Fund (hedged) (Managed Fund) 1.8 1.8 1.8 1.8 0.01 0.56% 2025/07/10 Aeg 6:55
L1 Capital International 6.64 6.65 6.64 6.65 0.02 0.30% 2025/07/10 Aeg 6:55
L1 Capital International Fund (Hedged) Active 5.69 5.69 5.69 5.69 0.08 1.43% 2025/07/10 Aeg 6:55
Betashares 2030 Fixed Term Corporate Bond Active 25.2 25.21 25.2 25.21 0.05 0.20% 2025/07/10 Aeg 6:55
Dimensional Australia Core Equity Trust - Active 17.4 17.39 17.39 17.4 0.15 0.87% 2025/07/10 Aeg 6:55
Global X Russell 2000 9.51 9.51 9.51 9.51 0.09 0.96% 2025/07/10 Aeg 6:55
ETFS US Treasury Bond (Currency Hedged) 9.2 9.18 9.18 9.21 0.04 0.44% 2025/07/10 Aeg 6:55
Nanuk New World Fund (Currency Hedged) Active 1.17 1.17 1.17 1.17 0.01 0.86% 2025/07/10 Aeg 6:55
Aoris International Fund Class B Managed Fund 2.48 2.47 2.47 2.48 0.00 0.00% 2025/07/10 Aeg 6:55
Apostle Dundas Global Equity Fund - Class D Units 6.18 6.18 6.18 6.18 0.04 0.65% 2025/07/10 Aeg 6:28
JPMorgan Equity Premium Income Active (Managed Fun 51.1 51.1 51.1 51.1 0.36 0.71% 2025/07/10 Aeg 6:28
Macquarie Income Opportunities Active (Managed Fun 10.68 10.68 10.68 10.68 0.01 0.09% 2025/07/10 Aeg 6:28
Fidelity Australian High Convct Act 8.51 8.52 8.51 8.52 0.02 0.24% 2025/07/10 Aeg 6:28
BetaShares Strong US Dollar hedge fund 12.1 12.1 12.1 12.1 0.05 0.41% 2025/07/10 Aeg 6:28
eInvest Future Impact Small Caps 4.78 4.78 4.78 4.78 0.05 1.06% 2025/07/10 Aeg 6:28
BetaShares Electric Vhcl & Fut Mblty 9.2 9.22 9.2 9.22 0.06 0.66% 2025/07/10 Aeg 6:28
Janus Henderson Global Sustainable Equity Active ( 38.33 38.33 38.33 38.33 0.19 0.50% 2025/07/10 Aeg 6:28
iShares Future Tech Innovators 30.62 30.62 30.62 30.62 0.18 0.59% 2025/07/10 Aeg 6:28
Macquarie Walter Scott Global Equity Active (Manag 9.14 9.14 9.14 9.14 0.05 0.55% 2025/07/10 Aeg 6:28
Global X FANG+ (Currency Hedged) 11.9 11.95 11.9 11.95 0.10 0.85% 2025/07/10 Aeg 6:28
Antipodes Global Shares 6.06 6.06 6.06 6.06 0.01 0.17% 2025/07/10 Aeg 6:27
Betashares Australian Major Bank Subordinated Debt 25.4 25.38 25.38 25.4 0.00 0.00% 2025/07/10 Aeg 6:27
Perpetual Ethical SRI Fund (Managed Fund) Class E 3.04 3.04 3.04 3.04 0.03 1.00% 2025/07/10 Aeg 6:27
InvestSMART Australian Equity Income Managed 2.74 2.74 2.74 2.74 0.01 0.36% 2025/07/10 Aeg 6:27
Magellan Infrastructure Fund (Currency Hedged) 3.04 3.05 3.04 3.05 0.02 0.66% 2025/07/10 Aeg 6:27
First Sentier Geared Australian Share Fund Complex 1.61 1.61 1.61 1.61 0.01 0.63% 2025/07/10 Aeg 6:27
Betashares Active Australian Hybrids 10.11 10.1 10.1 10.11 0.02 0.20% 2025/07/10 Aeg 6:27
Montgomery Global Equities Fund 4.77 4.77 4.77 4.77 0.03 0.63% 2025/07/10 Aeg 4:54
iShares S&P/ASX Small Ordinaries 4.93 4.93 4.93 4.93 0.04 0.82% 2025/07/10 Aeg 4:54
iShares 20+ Year U.S. Treasury Bond (AUD Hedged) 89.93 89.93 89.93 89.93 0.46 0.51% 2025/07/10 Aeg 4:54
VanEck Australian Subordinated Debt 25.09 25.09 25.09 25.09 0.01 0.04% 2025/07/10 Aeg 4:54
Alphinity Global Equity (Managed Fund) 10.55 10.55 10.55 10.55 0.06 0.57% 2025/07/10 Aeg 4:54
Barrow Hanley Global Share Fund (Managed Fund) Cla 4.72 4.72 4.72 4.72 0.01 0.21% 2025/07/10 Aeg 4:54
Macquarie Global Yield Maximiser Active 50.13 50.13 50.13 50.2 0.00 0.00% 2025/07/09 Aeg 11:29
Betashares Geared Long Australian Government Bond 20.8 20.8 20.8 20.99 0.00 0.00% 2025/07/09 Aeg 11:29
Global X Green Metal Miners 8.01 8.01 7.99 8.06 0.00 0.00% 2025/07/09 Aeg 11:29
Janus Henderson Net Zero Transition Resources Acti 28.65 28.65 28.51 28.65 0.00 0.00% 2025/07/09 Aeg 10:10
Betashares 2029 Fixed Term Corporate Bond Active 25.08 25.08 25.08 25.08 0.00 0.00% 2025/07/09 Aeg 10:10
Montaka Global Extension Fund (Quoted Managed Hedg 4.15 4.15 4.15 4.15 0.00 0.00% 2025/07/09 Aeg 10:10
Russell Investments Sustainable Global Opportuniti 21.13 21.13 21.13 21.18 0.00 0.00% 2025/07/09 Aeg 10:10
SPDR S&P/ASX Small Ordinaries 14.74 14.74 14.73 14.76 0.00 0.00% 2025/07/09 Aeg 10:10
Magellan High Conviction 1.92 1.92 1.91 1.92 0.00 0.00% 2025/07/09 Aeg 10:10
JPMorgan Climate Change Solutions Active (Managed 65.51 65.51 65.51 65.51 0.00 0.00% 2025/07/09 Aeg 9:23
IML Concentrated Australian Share Fund (Quoted Man 4.42 4.42 4.41 4.42 0.00 0.00% 2025/07/09 Aeg 9:23
Hejaz Property Managed Fund 0.795 0.795 0.795 0.795 0.00 0.00% 2025/07/09 Aeg 8:28
Daintree Hybrid Opportunities Fund (Managed Fund) 9.66 9.66 9.66 9.66 0.00 0.00% 2025/07/09 Aeg 8:28
Betashares FTSE 100 Currency Hedged 11.54 11.54 11.54 11.54 0.00 0.00% 2025/07/09 Aeg 7:20
Betashares Geared Long U.S. Treasury Bond Fund - C 19.21 19.21 19.21 19.21 0.00 0.00% 2025/07/09 Aeg 6:17
iShares Balanced ESG 29.7 29.7 29.7 29.7 0.00 0.00% 2025/07/09 Aeg 5:28
Resolution Capital Global Listed Infrastructure Fu 1.08 1.08 1.08 1.08 0.00 0.00% 2025/07/09 Aeg 5:28
HEJAZ High Income Active 1.06 1.06 1.06 1.07 0.00 0.00% 2025/07/08 Aeg 10:28
VanEck Australian RMBS 25.05 25.05 25.04 25.05 0.00 0.00% 2025/07/08 Aeg 10:28
Schroder Global Equity Alpha Fund – Active 10.75 10.75 10.75 10.75 0.00 0.00% 2025/07/08 Aeg 9:28
VanEck Vectors Morningstar Australian Moat Income 22.63 22.63 22.63 22.63 0.00 0.00% 2025/07/08 Aeg 9:28
Firetrail S3 Global Opportunities Fund (Managed Fu 6.37 6.37 6.37 6.37 0.00 0.00% 2025/07/08 Aeg 9:28
Betashares 2028 Fixed Term Corporate Bond Active 25.1 25.1 25.1 25.18 0.00 0.00% 2025/07/08 Aeg 9:28
Betashares Nasdaq 100 Equal Weight 16.63 16.63 16.63 16.7 0.00 0.00% 2025/07/08 Aeg 9:28
JPMorgan Global Select Equity Active 57.38 57.38 57.38 57.67 0.00 0.00% 2025/07/08 Aeg 7:07
Savana US Small Caps Active 1.42 1.42 1.42 1.42 0.00 0.00% 2025/07/08 Aeg 6:28
Betashares Geared Short U.S. Treasury Bond Fund - 19.93 19.93 19.93 19.93 0.00 0.00% 2025/07/08 Aeg 5:23
Daintree Core Income Trust Active 50.86 50.86 50.86 50.86 0.00 0.00% 2025/07/07 Aeg 5:27
Lanyon Investment Fund Active 1.61 1.61 1.61 1.61 0.00 0.00% 2025/07/04 Aeg 11:15
Claremont Global Fund (Managed Fund) 1.68 1.68 1.68 1.69 0.00 0.00% 2025/07/04 Aeg 10:21
abrdn Sustainable Asian Opportunities Fund Active 1.2 1.2 1.2 1.2 0.00 0.00% 2025/07/04 Aeg 9:09
Aoris International Fund Class D Managed Fund Hedg 1.98 1.98 1.98 1.98 0.00 0.00% 2025/07/04 Aeg 6:40
Global X USD Corporate Bond (Currency Hedged) 9.62 9.62 9.62 9.62 0.00 0.00% 2025/07/03 Aeg 5:27
Franklin Australian Absolute Return Bd A 1.03 1.03 1.03 1.03 0.00 0.00% 2025/07/02 Aeg 9:25
JPMorgan Global Equity Premium Income (Hedged) Com 50.48 50.48 50.48 50.48 0.00 0.00% 2025/07/02 Aeg 5:25
Betashares Geared Short Australian Government Bond 18.15 18.15 18.15 18.15 0.00 0.00% 2025/07/01 Aeg 7:23
Loomis Sayles Global Equity Quoted Managed Fund 3.89 3.89 3.87 3.9 0.00 0.00% 2025/06/30 Aeg 10:27
iShares Global Healthcare 131.56 131.56 131.52 131.79 0.00 0.00% 2025/06/06 Aeg 11:20
ANZ ETFS EURO STOXX 50 106.33 106.33 106.13 106.68 0.00 0.00% 2025/05/29 Aeg 12:10
JPMorgan Global Select Equity (Hedged) Active 53.94 53.94 53.94 53.94 0.00 0.00% 2025/05/29 Aeg 10:21
Beta Shares S&P/ASX 200 Financials Sector 16.35 16.35 16.34 16.38 0.00 0.00% 2025/04/29 Aeg 11:06
SPDR S&P/ASX 200 Financials ex AREITS 28.18 28.18 28.12 28.18 0.00 0.00% 2025/04/29 Aeg 11:06
SPDR S&P World Ex Australia Hedged 24.98 24.98 24.97 24.99 0.00 0.00% 2025/04/29 Aeg 9:12
BetaShares Australian Top 20 Equity Yield Maximise 7.49 7.49 7.48 7.5 0.00 0.00% 2025/04/29 Aeg 9:12
iShares S&P/ASX Dividend Opportunities 14.45 14.45 14.38 14.45 0.00 0.00% 2025/04/29 Aeg 8:04
VanEck Global Carbon Credits (Synthetic) 18 18 17.86 18 0.00 0.00% 2025/04/28 Aeg 8:11
Vanguard Australian Shares 98.63 98.63 98.51 98.76 0.00 0.00% 2025/04/24 Aeg 10:58
Resolution Capital Global Listed Infrastructure Fu 1.02 1.02 1.02 1.02 0.00 0.00% 2025/04/08 Aeg 0:04
Global X Gold Bullion (Currency Hedged) 50.1 50.1 50.1 50.1 0.00 0.00% 2025/04/01 Aeg 21:03
Global X Russell 2000 8.85 8.85 8.85 8.85 0.00 0.00% 2025/03/13 Aeg 20:59
GCQ Global Equities Complex 4.89 4.89 4.89 4.89 0.00 0.00% 2025/03/13 Aeg 20:59
Vanguard Diversified Income 49.06 49.06 49.06 49.06 0.00 0.00% 2025/03/13 Aeg 20:59
Macquarie Subordinated Debt Active 49.97 49.97 49.97 49.97 0.00 0.00% 2025/03/13 Aeg 20:59
Vanguard Diversified All Growth Index 48.18 48.18 48.18 48.18 0.00 0.00% 2025/03/13 Aeg 20:59
Macquarie Global Yield Maximiser Active 49.61 49.61 49.61 49.61 0.00 0.00% 2025/03/13 Aeg 20:59
Betashares Bitcoin 30.21 30.21 30.21 30.21 0.00 0.00% 2025/02/24 Aeg 2:13
Betashares Ethereum 30.13 30.13 30.13 30.13 0.00 0.00% 2025/02/24 Aeg 2:13
Firetrail Australian Small Companies Fund - Active 1.8 1.8 1.8 1.8 0.00 0.00% 2025/02/18 Aeg 21:59
BetaShares Legg Mason Real Income 8.89 8.89 8.89 8.99 0.00 0.00% 2025/02/04 Aeg 9:55
BetaShares Legg Mason Equity Income 9.07 9.07 9.05 9.07 0.00 0.00% 2025/01/22 Aeg 9:00
BetaShares Legg Mason Emerging Markets (Managed) 6.48 6.48 6.47 6.5 0.00 0.00% 2025/01/22 Aeg 7:55
BetaShares Digital Health and Telemedicine 10.56 10.56 10.56 10.57 0.00 0.00% 2025/01/17 Aeg 10:01
BetaShares Metaverse 17.74 17.74 17.58 17.74 0.00 0.00% 2025/01/17 Aeg 10:01
BetaShares Solar 6.92 6.92 6.89 6.92 0.00 0.00% 2025/01/17 Aeg 10:01
BetaShares Future of Payments 14.15 14.15 14.13 14.17 0.00 0.00% 2025/01/17 Aeg 8:56
BetaShares Online Retail and E-commerce 15.15 15.15 15.09 15.15 0.00 0.00% 2025/01/17 Aeg 6:58
BetaShares Future of Food 11.34 11.34 11.32 11.42 0.00 0.00% 2025/01/17 Aeg 6:05
ETFS Ultra Short Nasdaq 100 Hedge Fund 1.25 1.25 1.25 1.26 0.00 0.00% 2024/11/19 Aeg 5:04
Fat Prophets Global High Conviction Hedged Fund 1.43 1.43 1.42 1.43 0.00 0.00% 2024/11/11 Aeg 5:09
Betashares Wealth Builder Nasdaq 100 Geared (30-40 25.09 25.09 25.09 25.09 0.00 0.00% 2024/10/21 Aeg 0:58
Betashares Global Defence 15.42 15.42 15.42 15.42 0.00 0.00% 2024/10/08 Aeg 21:05
Global X Global Carbon (Synthetic) 8.06 8.06 8.06 8.06 0.00 0.00% 2024/09/11 Aeg 7:59
Platinum Global Transition Fund (Quoted Managed He 1.08 1.08 1.07 1.08 0.00 0.00% 2024/09/03 Aeg 8:56
JPMorgan Sustainable Infrastructure Active (Manage 52.78 52.78 52.78 52.78 0.00 0.00% 2024/08/28 Aeg 5:59