Valuutaturud

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

Vahetus kurss	1K USD	muutus	%	Madal	Kõrge	Aeg
eur/usd Eurot	1.1686	0.0032	0.27%	1.1664	1.175	20:33:24
usd/eur Euro	0.8559	0.0025	0.29%	0.8512	0.8573	20:32:09
gbp/usd Suurbritannia nael	1.3565	0.0027	0.2%	1.3534	1.362	20:33:26
usd/gbp Suurbritannia nael	0.7373	0.0017	0.23%	0.7343	0.7389	20:32:10
usd/jpy JPY	146.49	0.08	0.05%	145.79	146.76	20:33:30
jpy/usd JPY	0.6827	0.0004	0.06%	0.6814	0.6861	20:32:01
usd/chf Šveitsi frank	0.7979	0.003	0.38%	0.7921	0.7986	20:31:32
chf/usd Šveits Frank	1.2538	0.0045	0.36%	1.2523	1.2628	20:31:57
aud/usd AUD	0.6573	0.0034	0.52%	0.6535	0.6577	20:33:31
usd/aud AUD	1.5218	0.0071	0.47%	1.5207	1.5305	20:31:15
usd/cad CAD	1.3684	0.0006	0.04%	1.3665	1.3709	20:33:34
cad/usd CAD	0.7308	0.0001	0.01%	0.7297	0.7319	20:31:56
nzd/usd Uus-Meremaa dollar	0.6023	0.0016	0.27%	0.5998	0.6026	20:33:38
usd/nzd Uus-Meremaa dollar	1.6613	0.0048	0.29%	1.66	1.6681	20:32:17
usd/zar Lõuna-Aafrika rand	17.7643	0.0298	0.17%	17.7122	17.8488	20:33:40
zar/usd Lõuna-Aafrika rand	0.0564	0.0002	0.36%	0.0561	0.0565	20:32:22
usd/try Türgi liir	40.0728	0.0119	0.03%	40.052	40.1915	20:33:41
try/usd Türgi liir	0.025	0	0%	0.025	0.0251	03:19:12
usd/pln Poola zlott	3.6411	0.019	0.52%	3.6133	3.6478	20:33:43
pln/usd Poola zlott	0.2748	0.0016	0.58%	0.2744	0.2771	20:32:21
usd/sek Rootsi kroon	9.5342	0.0133	0.14%	9.4883	9.5708	20:33:44
sek/usd Rootsi kroon	0.105	0.0002	0.19%	0.1046	0.1055	20:32:22
usd/sgd SGD	1.2818	0.0015	0.12%	1.2788	1.2831	20:31:43
sgd/usd SGD	0.7817	0.0003	0.04%	0.7802	0.7828	20:32:04
usd/dkk Taani kroon	6.3867	0.0168	0.26%	6.3512	6.3979	20:33:47
dkk/usd Taani kroon	0.1566	0.0005	0.32%	0.1564	0.1575	20:32:20
usd/nok Norra kroon	10.0951	0.0137	0.14%	10.0526	10.1323	20:33:47
nok/usd Norra kroon	0.0992	0.0001	0.1%	0.0988	0.0996	20:26:14
usd/twd Taiwani dollar	29.269	0.035	0.12%	29.198	29.327	20:32:19
twd/usd Taiwani dollar	0.0342	0	0%	0.0342	0.0343	17:01:49
usd/aed Araabia Ühendemiraadid Dirham	3.6733	0.0002	0.01%	3.6731	3.6735	19:46:08
aed/usd Araabia Ühendemiraadid Dirham	0.2723	0	0%	0.2723	0.2724	13:08:28
usd/jod Jordaania dinaar	0.71	0	0%	0.7096	0.71	1 Jul
jod/usd Jordaania dinaar	1.4124	0	0%	1.4106	1.4124	1 Jul
usd/kwd Kuveidi dinaar	0.3063	0.0005	0.16%	0.3058	0.3064	19:46:08
kwd/usd Kuveidi dinaar	3.2748	0.0053	0.16%	3.2736	3.2801	19:40:46
usd/hkd Hongkongi dollar	7.85	0	0%	7.8497	7.8515	20:30:59
hkd/usd Hongkongi dollar	0.1274	0	0%	0.1274	0.1275	7 Jul
usd/sar Saudi kuninglik	3.7547	0.0002	0.01%	3.7512	3.7565	20:31:51
sar/usd Saudi kuninglik	0.2669	0	0%	0.2667	0.267	19:46:24
usd/inr INR	85.756	0.018	0.02%	85.572	85.792	20:33:54
inr/usd INR	1.1677	0.0003	0.03%	1.1668	1.1705	20:31:35
usd/krw KRW	1374.11	0.13	0.01%	1370.92	1375.87	20:31:56
krw/usd KRW	0.0007	0	0%	0.0007	0.735	26 May
brl/usd Päris Brasiilia	0.1802	0.0014	0.78%	0.1781	0.1809	20:31:56
usd/brl Päris Brasiilia	5.553	0.051	0.93%	5.531	5.6178	20:32:07
fjd/usd Fidži dollar	0.4515	0.0008	0.18%	0.4506	0.4516	20:29:07
usd/fjd Fidži dollar	2.2707	0.0036	0.16%	2.2701	2.2753	20:32:09
ghs/usd Ghana Cedi	0.0961	0.0005	0.52%	0.0961	0.0966	15:19:26
usd/ghs Ghana Cedi	10.4531	0.0031	0.03%	10.4105	10.4531	15:18:51
usd/mxn Mehhiko peeso	18.6267	0.0077	0.04%	18.6006	18.7081	20:33:43
mxn/usd Mehhiko peeso	0.0537	0	0%	0.0535	0.0538	20:29:15
usd/ars Argentiina peeso	1263.7172	11.1354	0.89%	1250.1508	1264.6069	20:32:05
ars/usd Argentiina peeso	0.0008	0	0%	0.0008	0.0009	26 Jun
usd/bob Boliivia Boliviano	7.1103	0.0301	0.43%	7.0561	7.1103	15:18:33
bob/usd Boliivia Boliviano	0.1477	0.0007	0.47%	0.1477	0.1489	16:23:33
usd/cny Hiina jüaan	7.1749	0.0054	0.08%	7.1749	7.1803	15:30:01
cny/usd Hiina jüaan	0.1394	0.0001	0.07%	0.1393	0.1394	13:17:57
usd/cop Colombia peeso	4013.25	4.5	0.11%	4010.6	4031.15	20:32:08
cop/usd Colombia peeso	0.0249	0	0%	0.0248	0.025	19:53:13
usd/clp Tšiili peeso	949	1.5	0.16%	948	953.9	20:32:07
clp/usd Tšiili peeso	0.0011	0	0%	0.001	0.0011	23 Jun
usd/nio Nicaragua Córdoba	37.2495	0.2495	0.67%	37	37.2495	16:22:17
nio/usd Nicaragua Córdoba	0.0275	0.0001	0.36%	0.0274	0.0276	16:16:17
usd/pen Peruu sool	3.614	0.067	1.89%	3.547	3.614	16:22:27
pen/usd Peruu sool	0.2876	0.0053	1.88%	0.2823	0.2882	16:16:15
usd/pyg Paraguay garantiid	7866.26	5.1	0.06%	7834.45	7866.26	16:22:37
pyg/usd Paraguay garantiid	0.0001	0	0%	0.0001	0.0001	23 Oct
usd/rub Vene rubla	74.0545	4.1155	5.56%	74.0545	78.5091	20:20:56
rub/usd Vene rubla	0.0135	0.0007	5.47%	0.0128	0.0135	20:20:57
usd/vef Venezuela Bolívar	4.386	0	0%	4.386	4.386	26 Sep
vef/usd Venezuela Bolívar	0.2286	0	0%	0.2286	0.2286	26 Sep
usd/ang Hollandi Antillide kulden	1.8363	0	0%	1.8291	1.8486	31 Mar
usd/amd Armeenia draam	383.74	0.08	0.02%	383.74	409.86	19:46:16
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	14 Nov
usd/bbd Barbadose dollar	2.0631	0.0014	0.07%	2.0547	2.0631	15:18:28
usd/bdt Bangladeshi taka	122.1	0.3	0.25%	121.3	122.4	11:41:13
usd/bgn Bulgaaria Lev	1.6741	0.005	0.3%	1.665	1.6767	20:32:06
usd/bhd Bahreini dinaar	0.3771	0	0%	0.377	0.3771	19:46:18
usd/bif Burundi frank	3015	0	0%	2961	3015	9 Jul
usd/bnd Brunei dollar	1.2807	0.0002	0.02%	1.2787	1.2818	20:32:06
usd/bsd Bahama dollar	1.0066	0.0005	0.05%	1.0027	1.0066	15:18:35
usd/bwp Botswana pula	13.4048	0.018	0.13%	13.369	13.4409	20:29:39
usd/bzd Belizei dollar	2.0526	0.0013	0.06%	2.0443	2.0526	15:18:38
usd/egp Egiptuse nael	49.58	0.08	0.16%	49.5	49.7	19:46:20

Vahetus kurss	1K USD	muutus	%	Madal	Kõrge	Aeg
usd/egp Egiptuse nael	49.58	0.08	0.16%	49.5	49.7	19:46:20
egp/usd Egiptuse nael	0.0202	0	0%	0.0201	0.0202	9 Jul
usd/uyu Uruguay peeso	41.1656	0.2021	0.49%	40.8243	41.1656	16:23:10
uyu/usd Uruguay peeso	0.0249	0.0001	0.4%	0.0249	0.0251	16:23:30
usd/crc Costa Rica Colón	507.2	0	0%	507	507.2	3 Jul
usd/cup Kuuba peeso	24.0407	0.0172	0.07%	23.9417	24.0407	15:18:41
usd/djf Djibouti frank	178.55	0	0%	177.72	178.55	9 May
usd/dop Dominikaani peeso	60.823	0.473	0.78%	60.35	60.823	15:18:43
usd/dzd Alžeeria dinaar	130.313	0.162	0.12%	129.89	130.469	20:32:08
usd/etb Etioopia	138.6274	2.2274	1.63%	136.4	138.6274	15:18:46
usd/gel Georgi Lari	2.745	0	0%	2.745	2.756	20:32:10
usd/huf Ungari forint	341.54	0.26	0.08%	340.05	342.29	20:33:51
usd/czk Tšehhi koruna	21.1379	0.042	0.2%	21.006	21.1763	20:33:52
usd/thb Tai Baht	32.684	0.016	0.05%	32.56	32.726	20:33:52
usd/gmd Gambia Dalasi	73	0	0%	73	73.45	26 Jun
usd/gnf Guinea frank	8700	0	0%	8697	8700	3 Jul
usd/gtq Guatemala Quetzal	7.692	0	0%	7.692	7.699	9 Jul
usd/hnl Hondurase Lempira	26.2	0	0%	26.181	26.2	26 Jun
usd/hrk Horvaatia kuna	6.7187	0	0%	6.7187	6.7187	26 Sep
usd/htg Haiti Gourde	132.139	0.046	0.03%	131.645	132.139	15:18:53
usd/idr Indoneesia ruupia	16241.8	11	0.07%	16208	16249.8	20:28:11
usd/iqd IQD	1336.41	24.41	1.86%	1312	1336.41	15:18:55
usd/isk Islandi kroon	122.36	0.14	0.11%	122.17	122.55	20:32:14
usd/jmd Jamaica dollar	161.446	0.061	0.04%	160.835	161.446	15:20:24
usd/kes Keenia šilling	129.7	0.3	0.23%	129.4	129.7	19:46:21
usd/khr Kambodža Riel	4098.64	52.64	1.3%	4046	4098.64	16:21:58
usd/kmf Komooride frank	422	0	0%	421.5	422	9 Jul
usd/kzt Kasahstani Tenge	519.65	0.95	0.18%	518.05	519.75	20:32:15
usd/lak Lao kip	21772.98	122.98	0.57%	21650	21772.98	16:22:02
usd/lbp Liibanoni nael	89690.85	9.15	0.01%	89323.17	89700	16:22:03
usd/lkr Sri Lanka ruupia	300.5	0	0%	300.5	301	9 Jul
usd/lsl Lesotho Loti	17.766	0.0273	0.15%	17.7148	17.8454	20:32:15
usd/ltl Leedu litt	2.9335	0	0%	2.9335	2.9335	12 Feb
usd/lyd Liibüa dinaar	5.4313	0.0113	0.21%	5.4151	5.4313	16:22:07
usd/mad Maroko dirham	9.0165	0.0125	0.14%	8.9931	9.0253	20:32:15
usd/mdl Moldova leu	16.85	0.03	0.18%	16.85	17.1	19:45:47
usd/mga Madagaskari ariary	4462.1	7.9	0.18%	4453.68	4470	16:22:10
usd/mkd Makedoonia Denar	52.92	0.1	0.19%	52.68	52.92	19:46:21
kyd/usd Kaimanisaarte dollar	1.2085	0	0%	1.2048	1.2085	19:49:23
usd/all Albaania leek	83.95	0.1	0.12%	83.64	84.22	20:32:04
usd/mmk Myanmar Kyat	3268.452	0	0%	2106.3	3268.452	15 May
usd/mop Aomeni Pataca	8.097	0	0%	8.093	8.098	19:46:46
usd/mro Mauritaania Ouguiya	36.57	0	0%	36.57	36.57	26 Sep
usd/mur Mauritiuse ruupia	46.15	0.05	0.11%	46.15	46.54	19:46:21
usd/mvr Maldiivi ruufia	15.5	0	0%	15.5	15.56	24 Jun
usd/mwk Malawi Kwacha	1750.32	0	0%	1750.32	1751	19:46:22
usd/myr Malaisia ringgit	4.25	0.003	0.07%	4.245	4.2565	13:53:29
usd/nad Namiibia dollar	17.7624	0.0246	0.14%	17.72	17.8214	20:32:16
usd/ngn Nigeeria Naira	1530.895	3.505	0.23%	1525.09	1535.75	19:53:12
usd/npr Nepali ruupia	138.554	0.066	0.05%	138.019	138.554	16:22:19
usd/omr OMR	0.3851	0	0%	0.385	0.3852	19:46:22
usd/pab Panama Balboa	1.0212	0.0007	0.07%	1.0212	1.0254	16:22:25
usd/pgk Paapua Uus-Guinea Kina	4.2676	0.0696	1.66%	4.198	4.2676	15:19:19
usd/php Filipiinide Piso	56.547	0.144	0.25%	56.386	56.733	20:32:17
usd/pkr PKR	286.045	1.545	0.54%	284.5	286.045	16:22:30
usd/qar QAR	3.7764	0.1338	3.67%	3.6426	3.7764	16:22:39
usd/ron Rumeenia leu	4.3496	0.0151	0.35%	4.3221	4.3584	20:32:18
usd/rsd Serbia dinaar	100.78	0.308	0.31%	99.86	100.921	20:32:18
usd/rwf Rwanda frank	1458.67	18.67	1.3%	1439	1458.67	15:19:38
usd/scr Seišellide ruupia	14.968	0.0038	0.03%	14.7594	15.5301	19:53:06
usd/sdg Sudaani nael	603	0	0%	602.1412	603	27 May
usd/sos Somaalimaa šilling	606.01	31.01	5.39%	575	606.01	16:22:58
usd/std Sao Tomean Dobra	22.1808	0	0%	22.1808	22.1808	26 Sep
usd/svc Salvadoran Colón	8.96	0.006	0.07%	8.9235	8.96	16:23:00
usd/syp Süüria liir	13010	0	0%	2513	13010	8 Jan
usd/szl Svaaside Lilangeni	17.9235	0.1235	0.69%	17.8	17.9322	16:23:02
usd/tnd Tuneesia dinaar	2.9335	0.0235	0.81%	2.91	2.9335	16:23:04
usd/ttd Trinidadi ja Tobago dollar	6.9226	0.0048	0.07%	6.8943	6.9226	15:19:44
usd/tzs Tansaania šilling	2630.02	2.5	0.1%	2590.02	2635.02	17:30:07
usd/uah Ukraina grivna	42.1364	0.0851	0.2%	41.9081	42.1364	16:23:07
usd/ugx Uganda šilling	3624.28	3.82	0.11%	3615.77	3628.1	16:23:09
usd/uzs Usbekistani Som	12690.95	59.05	0.47%	12690.95	12750	16:23:12
usd/vnd Vietnami dong	26116.1	24	0.09%	26103.8	26140.1	16:50:49
usd/vuv Vanuatu vatu	122.55	0.45	0.37%	118.44	123	06:23:30
usd/xaf Kesk-Aafrika CFA frank	559.645	0.854	0.15%	558.589	560.499	16:23:14
usd/xcd Ida-Kariibi dollar	2.72	0	0%	2.7	2.72	2 Apr
usd/xof Lääne-Aafrika CFA frank	559.645	0.355	0.06%	558.594	560	16:23:16
usd/xpf CFP frank	101.749	0.851	0.84%	101.558	102.6	16:23:18
usd/yer Jeemeni riaal	242.3	0	0%	242.3	242.4	9 Jul
usd/zmk Sambia Kwacha	17.76	0	0%	17.76	17.76	26 Sep
ltc/usd Bitcoin	64.7401	0	0%	64.1535	70.3911	31 May
usd/byn Valgevene rubla	3.2789	0.0022	0.07%	3.2655	3.2789	16:16:24
usd/mzn Mosambiigi Metical	64.54	0	0%	64.52	64.62	20:31:35
usd/azn Aserbaidžaani manat	1.705	0	0%	1.705	1.7263	1 Jul
usd/cnh Hiina jüaan	7.1818	0.0029	0.04%	7.177	7.1846	20:32:24

USD/EUR

Last : 0.8555
High : 0.8573
Low : 0.8512
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.853
Time : 20:48:02
Yesterday : 0.853
Change % : 0.29%
Change : 0.0025
Change type compared to yesterday : Increase

Täna hinnad	Aeg
0.8555	20:48:02
0.8558	20:45:18
0.8556	20:44:15
0.8556	20:42:10
0.8559	20:40:58
0.8558	20:37:54
0.8558	20:37:06
0.8558	20:36:03
0.8557	20:34:05
0.8559	20:32:09
0.8559	20:31:19
0.8559	20:30:18
0.8556	20:25:59
0.8557	20:20:56
0.8559	20:19:58
0.856	20:19:47
0.856	20:19:28
0.856	20:19:16
0.8559	20:18:12
0.8559	20:17:16
0.8557	20:16:11
0.8557	20:15:05
0.8557	20:14:13
0.8556	20:13:39
0.8559	20:11:12
0.8557	20:10:17
0.8559	20:09:17
0.8558	20:08:20
0.8556	20:07:15
0.8558	20:06:36
0.8556	20:06:21
0.8557	20:03:16
0.8557	20:02:15
0.8559	20:00:15
0.8558	19:59:13
0.8558	19:58:12
0.8557	19:57:09
0.8557	19:56:14
0.8559	19:53:10
0.8558	19:51:35
0.8557	19:47:41
0.8559	19:46:21
0.8558	19:46:20
0.8543	19:44:18
0.8557	19:43:09
0.8557	19:43:04
0.856	19:42:02
0.8559	19:40:41
0.8559	19:39:49
0.8557	19:39:35
0.8557	19:39:03
0.8558	19:38:53
0.8557	19:38:42
0.8557	19:38:34
0.856	19:38:24
0.8558	19:38:18
0.8558	19:38:04
0.8558	19:37:50
0.856	19:37:25
0.8559	19:37:23
0.8559	19:37:10
0.8559	19:36:36
0.8559	19:35:57
0.8559	19:35:41
0.8543	19:34:33
0.8556	19:33:30
0.856	19:33:10
0.8557	19:32:34
0.856	19:32:20
0.8557	19:31:12
0.856	19:30:07
0.8562	19:28:37
0.8565	19:27:37
0.8561	19:26:28
0.8559	19:26:05
0.8565	19:25:20
0.8564	19:24:57
0.8557	19:23:06
0.8562	19:21:15
0.8557	19:20:26
0.8561	19:19:12
0.8565	19:18:47
0.8556	19:18:37
0.8558	19:15:58
0.8557	19:14:10
0.8556	19:13:30
0.8557	19:12:39
0.8561	19:11:38
0.8561	19:10:35
0.8559	19:09:20
0.8559	19:08:03
0.8568	19:06:15
0.856	19:05:19
0.856	19:03:02
0.856	19:01:42
0.856	18:59:43
0.8557	18:58:10
0.8559	18:56:08
0.8559	18:54:53
0.8557	18:54:45
0.857	18:53:09
0.8561	18:52:53
0.8568	18:51:55
0.8561	18:50:12
0.8561	18:48:25
0.8562	18:47:52
0.8564	18:45:41
0.8562	18:43:52
0.8556	18:42:58
0.8562	18:42:36
0.8562	18:42:32
0.8562	18:40:41
0.8573	18:39:11
0.8561	18:38:34
0.8562	18:37:08
0.8565	18:36:36
0.856	18:34:56
0.8565	18:34:13
0.8568	18:34:07
0.8567	18:32:42
0.8567	18:32:14
0.8568	18:29:29
0.857	18:28:43
0.8553	18:28:20
0.857	18:27:32
0.8567	18:26:46
0.857	18:24:50
0.8567	18:24:40
0.8567	18:23:12
0.8546	18:22:57
0.8562	18:21:35
0.8573	18:20:06
0.8558	18:19:39
0.857	18:18:53
0.8568	18:17:32
0.8555	18:15:04
0.8564	18:14:12
0.8555	18:13:38
0.8559	18:11:19
0.8557	18:08:52
0.8546	18:08:07
0.8555	18:07:19
0.8557	18:06:22
0.8559	18:03:28
0.8557	18:02:25
0.8546	18:01:45
0.8559	18:01:43
0.8558	18:00:31
0.856	17:59:24
0.8559	17:56:53
0.8543	17:55:49
0.8556	17:55:28
0.8555	17:54:10
0.8554	17:53:36
0.8554	17:52:16
0.8554	17:50:28
0.8544	17:49:47
0.8554	17:49:01
0.8551	17:48:47
0.8554	17:46:49
0.8553	17:46:16
0.8554	17:45:26
0.8554	17:43:57
0.8549	17:42:12
0.8553	17:40:55
0.855	17:40:54
0.855	17:39:38
0.855	17:38:04
0.8549	17:36:14
0.854	17:35:56
0.8549	17:35:23
0.8548	17:34:38
0.8548	17:33:53
0.8551	17:32:59
0.8547	17:31:13
0.8548	17:28:03
0.8548	17:26:48
0.8548	17:25:45
0.8548	17:25:24
0.8546	17:23:35
0.8549	17:23:30
0.8546	17:21:16
0.8546	17:19:19
0.8546	17:18:23
0.8543	17:17:44
0.8545	17:16:36
0.8546	17:15:48
0.8543	17:14:05
0.8544	17:12:49
0.8543	17:10:56
0.8543	17:09:54
0.8543	17:09:02
0.854	17:08:19
0.8543	17:08:03
0.854	17:06:12
0.8538	17:04:46
0.854	17:03:29
0.854	17:03:04
0.8544	17:01:19
0.854	17:01:08
0.854	17:00:35
0.854	17:00:08
0.8537	16:57:46
0.8543	16:57:12
0.8542	16:55:14
0.8543	16:53:23
0.8541	16:52:51
0.8543	16:52:41
0.8543	16:50:26
0.8539	16:50:04
0.8543	16:49:32
0.8543	16:48:06
0.8542	16:47:52
0.8542	16:47:44
0.8538	16:43:14
0.8542	16:42:58
0.8546	16:41:09
0.8543	16:40:35
0.8545	16:36:10
0.8545	16:36:08
0.8545	16:35:14
0.8543	16:32:35
0.854	16:32:18
0.8541	16:31:26
0.8544	16:29:36
0.8544	16:28:48
0.8543	16:28:16
0.8543	16:24:30
0.8543	16:23:06
0.8541	16:21:49
0.854	16:19:57
0.854	16:18:08
0.8541	16:17:58
0.8541	16:16:12
0.854	16:15:12
0.854	16:12:56
0.854	16:11:01
0.854	16:10:50
0.8541	16:09:42
0.8539	16:07:43
0.8538	16:03:06
0.854	16:01:55
0.8541	16:00:41
0.8541	15:59:39
0.854	15:57:22
0.8538	15:56:22
0.8538	15:55:14
0.8538	15:54:54
0.8538	15:53:34
0.8532	15:53:12
0.8538	15:52:28
0.8538	15:50:30
0.8538	15:49:46
0.8538	15:48:13
0.8532	15:47:49
0.8541	15:47:08
0.8541	15:46:02
0.854	15:44:09
0.8527	15:43:15
0.8539	15:41:42
0.8536	15:38:37
0.8538	15:36:19
0.8538	15:34:58
0.8537	15:33:57
0.8537	15:33:15
0.8538	15:31:56
0.8538	15:31:02
0.8536	15:29:26
0.8538	15:28:56
0.8538	15:27:38
0.8537	15:25:34
0.8532	15:24:59
0.8538	15:24:15
0.8526	15:22:54
0.8536	15:21:47
0.8534	15:20:15
0.8534	15:18:47
0.8529	15:18:16
0.8533	15:16:25
0.8524	15:15:11
0.8527	15:13:41
0.8532	15:12:59
0.8532	15:11:39
0.8533	15:10:30
0.8533	15:09:12
0.8527	15:08:56
0.8525	15:07:34
0.8532	15:07:04
0.8532	15:04:55
0.8529	15:02:56
0.8527	15:01:16
0.853	15:01:15
0.8529	14:59:29
0.8527	14:53:37
0.8526	14:51:39
0.8527	14:50:12
0.8527	14:48:56
0.8527	14:46:56
0.8527	14:46:35
0.8527	14:45:47
0.8527	14:43:43
0.8525	14:38:06
0.8525	14:36:05
0.8526	14:35:38
0.8526	14:33:29
0.8525	14:32:58
0.8525	14:31:26
0.8524	14:27:12
0.8524	14:24:46
0.8524	14:24:18
0.8524	14:20:18
0.8525	14:17:05
0.8525	14:14:37
0.8526	14:13:44
0.8525	14:13:16
0.8524	14:11:15
0.8524	14:10:17
0.8524	14:09:12
0.8525	14:07:14
0.8526	14:06:42
0.8525	14:06:12
0.8524	14:04:18
0.8524	14:03:13
0.8524	14:02:13
0.8527	13:59:18
0.8527	13:58:21
0.8525	13:57:18
0.8524	13:56:21
0.8525	13:55:01
0.8526	13:53:27
0.8525	13:52:22
0.8524	13:49:17
0.8524	13:48:14
0.8526	13:46:04
0.8525	13:45:59
0.8526	13:45:00
0.8525	13:44:14
0.8523	13:42:14
0.8524	13:37:25
0.8524	13:34:25
0.8523	13:32:18
0.8525	13:31:52
0.8523	13:30:26
0.8523	13:29:31
0.8524	13:27:14
0.8525	13:25:24
0.8524	13:24:50
0.8522	13:24:22
0.8523	13:23:21
0.8523	13:22:14
0.8524	13:20:26
0.8524	13:17:41
0.8525	13:17:20
0.8525	13:16:28
0.8524	13:14:16
0.8526	13:13:55
0.8524	13:13:19
0.8525	13:10:15
0.8524	13:09:18
0.8526	13:08:17
0.8524	13:06:54
0.8525	13:06:20
0.8524	13:03:21
0.8524	13:00:27
0.8527	12:59:55
0.8525	12:58:35
0.8525	12:57:30
0.8528	12:56:25
0.8525	12:55:31
0.8526	12:53:09
0.8526	12:52:23
0.8527	12:51:21
0.8527	12:50:19
0.8528	12:48:14
0.8528	12:46:21
0.8526	12:45:21
0.8526	12:44:24
0.8526	12:43:14
0.8527	12:41:12
0.8527	12:39:13
0.8526	12:36:04
0.8526	12:35:17
0.8527	12:31:16
0.8527	12:30:13
0.8527	12:29:27
0.8527	12:28:32
0.8528	12:23:49
0.8527	12:17:26
0.8527	12:16:20
0.8527	12:15:23
0.8527	12:14:26
0.8526	12:10:19
0.8527	12:09:26
0.8528	12:06:13
0.8527	12:04:20
0.8528	12:03:21
0.8527	12:02:19
0.8523	11:59:49
0.8528	11:59:23
0.8524	11:58:23
0.8527	11:55:13
0.8527	11:53:16
0.8526	11:51:16
0.8523	11:50:10
0.8524	11:46:09
0.8524	11:45:53
0.8524	11:45:16
0.8524	11:44:22
0.8523	11:42:14
0.8523	11:39:29
0.8525	11:38:49
0.8523	11:38:34
0.8523	11:37:37
0.8525	11:36:38
0.8524	11:35:30
0.8525	11:34:00
0.8524	11:32:30
0.8526	11:31:57
0.8524	11:31:26
0.8524	11:30:23
0.8525	11:29:21
0.8526	11:28:23
0.8525	11:27:22
0.8526	11:25:22
0.8528	11:24:18
0.8528	11:23:35
0.8527	11:22:32
0.8524	11:21:28
0.8527	11:20:31
0.8518	11:18:22
0.8523	11:17:04
0.8522	11:14:23
0.8524	11:13:43
0.8524	11:10:12
0.8523	11:09:16
0.8524	11:08:10
0.8523	11:07:22
0.8522	11:06:56
0.8522	11:04:15
0.8522	11:03:24
0.8524	11:02:16
0.8523	11:00:11
0.852	10:59:46
0.8522	10:58:00
0.8523	10:57:21
0.8522	10:56:23
0.8524	10:52:47
0.8522	10:52:06
0.8522	10:51:18
0.8522	10:50:13
0.852	10:49:16
0.852	10:48:20
0.8523	10:46:07
0.8522	10:45:42
0.8522	10:41:14
0.8522	10:39:06
0.852	10:38:33
0.8524	10:37:19
0.8524	10:36:15
0.8524	10:35:12
0.8522	10:34:13
0.8523	10:31:08
0.8524	10:29:59
0.8521	10:28:59
0.8521	10:27:03
0.8524	10:25:07
0.8525	10:24:03
0.8522	10:20:24
0.8524	10:14:19
0.8524	10:14:04
0.8519	10:13:47
0.852	10:13:12
0.8524	10:13:05
0.8516	10:12:21
0.8524	10:10:32
0.8519	10:09:41
0.8519	10:09:33
0.8521	10:07:13
0.8521	10:06:32
0.8519	10:03:05
0.8519	10:02:22
0.8516	10:01:40
0.8516	09:59:53
0.8522	09:58:09
0.8516	09:57:05
0.852	09:53:32
0.8519	09:53:07
0.8519	09:51:15
0.8519	09:49:08
0.852	09:48:16
0.8518	09:45:27
0.8519	09:43:20
0.8519	09:42:15
0.8521	09:41:24
0.8521	09:39:27
0.852	09:39:06
0.8519	09:38:23
0.852	09:34:30
0.8519	09:32:02
0.8519	09:23:18
0.8522	09:22:31
0.8519	09:21:07
0.8521	09:17:49
0.8521	09:15:23
0.8519	09:09:21
0.8519	09:08:17
0.8519	09:07:21
0.8521	09:06:18
0.852	09:05:19
0.8522	09:04:18
0.8522	09:01:19
0.8519	08:58:04
0.8522	08:56:21
0.8521	08:55:50
0.8519	08:55:41
0.8521	08:55:00
0.8522	08:53:01
0.8522	08:52:01
0.8523	08:48:40
0.8522	08:42:51
0.8522	08:41:48
0.8522	08:40:51
0.8523	08:37:44
0.8522	08:36:11
0.8522	08:35:02
0.8522	08:34:02
0.8524	08:31:01
0.8523	08:29:59
0.8524	08:28:47
0.8523	08:27:47
0.8522	08:24:39
0.8524	08:23:49
0.8523	08:22:26
0.8523	08:20:15
0.8524	08:19:10
0.8524	08:17:36
0.8523	08:15:44
0.8523	08:15:05
0.8523	08:14:44
0.8524	08:10:57
0.8524	08:10:33
0.8524	08:09:24
0.8523	08:05:03
0.8524	08:03:53
0.8524	08:01:18
0.8523	07:59:13
0.8523	07:57:23
0.8524	07:56:23
0.8523	07:55:20
0.8524	07:54:22
0.8521	07:52:29
0.8523	07:51:35
0.8523	07:49:42
0.8521	07:48:27
0.8523	07:47:19
0.8522	07:45:29
0.8522	07:44:30
0.8523	07:42:30
0.8523	07:41:18
0.8523	07:40:20
0.8522	07:36:11
0.8523	07:35:12
0.8523	07:34:23
0.852	07:34:21
0.8523	07:33:45
0.8521	07:31:17
0.8522	07:26:55
0.8521	07:23:13
0.8522	07:16:15
0.8522	07:15:04
0.852	07:12:39
0.8522	07:10:20
0.8521	07:09:09
0.8522	07:05:01
0.8522	07:04:59
0.852	07:04:09
0.8519	07:03:09
0.8521	07:02:19
0.8519	07:00:15
0.852	06:58:40
0.8519	06:57:54
0.8521	06:56:17
0.8519	06:54:01
0.8522	06:52:51
0.852	06:51:51
0.8521	06:50:52
0.852	06:49:05
0.8519	06:48:12
0.852	06:47:31
0.8521	06:46:45
0.8519	06:44:09
0.8518	06:43:26
0.852	06:39:26
0.8519	06:33:36
0.852	06:33:10
0.8519	06:32:39
0.852	06:31:44
0.8519	06:31:07
0.8517	06:31:03
0.8519	06:30:43
0.852	06:30:24
0.852	06:29:27
0.852	06:28:23
0.852	06:27:28
0.8516	06:25:23
0.8518	06:23:18
0.8517	06:22:10
0.8517	06:21:06
0.8517	06:20:18
0.8519	06:18:09
0.8517	06:17:46
0.8518	06:17:10
0.8518	06:16:10
0.8518	06:15:08
0.8517	06:14:22
0.8517	06:13:18
0.8519	06:11:25
0.8518	06:10:15
0.8518	06:08:11
0.8517	06:07:10
0.8519	06:06:43
0.8516	06:06:17
0.8516	06:04:12
0.8517	06:02:19
0.8518	05:59:48
0.8518	05:57:14
0.8517	05:56:10
0.8517	05:55:15
0.8516	05:53:12
0.8518	05:52:47
0.8516	05:52:17
0.8516	05:51:26
0.8519	05:50:20
0.8518	05:49:17
0.8517	05:48:18
0.8518	05:46:21
0.8519	05:44:21
0.8519	05:43:19
0.8517	05:41:21
0.8517	05:40:02
0.8517	05:39:18
0.8518	05:37:25
0.8519	05:30:47
0.8518	05:28:57
0.8517	05:27:25
0.8518	05:26:02
0.8519	05:25:04
0.8519	05:24:40
0.8516	05:23:49
0.8518	05:19:38
0.8516	05:16:37
0.8517	05:15:54
0.8518	05:13:48
0.8517	05:12:50
0.8518	05:11:44
0.8518	05:09:57
0.8518	05:09:33
0.8517	05:06:20
0.8519	05:05:33
0.8516	05:05:18
0.8519	05:04:07
0.8516	05:02:13
0.8518	04:55:46
0.8516	04:54:53
0.8518	04:53:49
0.8514	04:52:36
0.8518	04:50:54
0.8515	04:48:46
0.8519	04:46:56
0.8516	04:45:52
0.8515	04:44:48
0.8516	04:40:45
0.8517	04:39:41
0.8516	04:37:50
0.8516	04:36:39
0.8514	04:34:39
0.8516	04:33:41
0.8515	04:32:45
0.8516	04:30:54
0.8514	04:29:40
0.8517	04:27:37
0.8514	04:24:36
0.8513	04:23:40
0.8515	04:23:37
0.8514	04:22:33
0.8516	04:20:41
0.8514	04:19:38
0.8515	04:18:38
0.8512	04:15:40
0.8514	04:13:39
0.8527	04:12:39
0.8513	04:11:35
0.8514	04:09:35
0.8516	04:06:38
0.8514	04:04:43
0.8525	04:03:42
0.8514	04:02:43
0.8516	04:01:50
0.8527	03:59:36
0.8514	03:58:36
0.8515	03:57:37
0.8516	03:51:17
0.8527	03:48:35
0.8516	03:46:37
0.8527	03:45:44
0.8514	03:44:45
0.8517	03:43:47
0.8527	03:41:42
0.8517	03:39:35
0.8519	03:37:43
0.8522	03:33:41
0.8528	03:32:46
0.8525	03:31:55
0.8527	03:30:57
0.8526	03:29:38
0.8527	03:25:42
0.8526	03:24:42
0.8527	03:20:56
0.853	03:20:01
0.8528	03:19:10
0.8529	03:18:06
0.8531	03:17:59
0.8527	03:16:52
0.853	03:16:01
0.8528	03:12:44
0.8527	03:11:47
0.8528	03:10:42
0.8531	03:10:26
0.8527	03:09:38
0.8528	03:08:47
0.8527	03:07:04
0.8529	03:06:51
0.8531	03:06:37
0.8527	03:06:04
0.8531	03:05:16
0.8527	03:04:03
0.853	03:03:30
0.853	03:03:23
0.8528	03:02:53
0.8528	03:02:43
0.8529	03:00:14
0.8528	02:59:13
0.853	02:57:14
0.853	02:56:03
0.853	02:55:10
0.8531	02:52:20
0.853	01:57:30
0.853	01:56:16
0.853	01:55:21
0.8533	01:53:21
0.8533	01:51:22
0.853	01:48:40
0.853	01:48:06
0.853	01:46:31
0.853	01:45:43

USD/GBP

Last : 0.7371
High : 0.7389
Low : 0.7343
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7359
Time : 20:46:07
Yesterday : 0.7359
Change % : 0.16%
Change : 0.0012
Change type compared to yesterday : Increase

Täna hinnad	Aeg
0.7371	20:46:07
0.7371	20:45:18
0.7371	20:44:15
0.7372	20:42:58
0.7374	20:40:59
0.7374	20:39:05
0.7373	20:37:54
0.7373	20:37:06
0.7372	20:36:03
0.7374	20:34:57
0.7372	20:34:06
0.7373	20:32:10
0.7374	20:30:18
0.7372	20:29:41
0.7374	20:28:07
0.7369	20:26:00
0.7373	20:20:51
0.7374	20:19:47
0.7373	20:19:38
0.7374	20:19:28
0.7374	20:19:16
0.7372	20:18:13
0.7371	20:17:30
0.7372	20:17:17
0.7374	20:15:06
0.7371	20:14:14
0.7372	20:11:13
0.7372	20:10:18
0.7372	20:09:18
0.737	20:08:21
0.7369	20:06:21
0.7369	20:03:16
0.7371	20:02:16
0.7371	20:00:16
0.737	19:59:13
0.737	19:58:12
0.737	19:57:09
0.7371	19:56:15
0.7371	19:55:06
0.7372	19:51:36
0.7371	19:45:45
0.737	19:44:55
0.7371	19:43:04
0.7372	19:42:02
0.7371	19:41:02
0.7374	19:40:41
0.7372	19:39:49
0.7371	19:39:36
0.7371	19:39:03
0.7371	19:38:42
0.737	19:38:34
0.7372	19:38:25
0.7371	19:38:18
0.737	19:38:05
0.737	19:37:51
0.7372	19:37:26
0.7375	19:37:23
0.7371	19:37:11
0.7371	19:36:38
0.7372	19:35:59
0.7372	19:35:42
0.7376	19:34:35
0.7371	19:33:32
0.7375	19:32:35
0.7372	19:32:21
0.7369	19:31:14
0.7372	19:30:10
0.7375	19:28:40
0.7375	19:27:40
0.7377	19:26:31
0.7374	19:26:07
0.7377	19:25:23
0.7375	19:25:00
0.7372	19:23:08
0.7375	19:21:18
0.7371	19:20:29
0.7375	19:19:15
0.7381	19:18:50
0.7369	19:18:39
0.7374	19:17:20
0.7372	19:16:01
0.7371	19:14:12
0.7371	19:13:33
0.7371	19:12:41
0.738	19:11:39
0.7377	19:10:38
0.7374	19:09:22
0.7373	19:08:05
0.7374	19:07:11
0.7381	19:06:16
0.7374	19:05:21
0.7374	19:03:05
0.7374	19:01:45
0.7383	18:59:43
0.7375	18:58:13
0.7375	18:56:10
0.7375	18:54:54
0.7374	18:54:46
0.7387	18:53:12
0.738	18:52:56
0.7377	18:50:13
0.7377	18:48:28
0.7378	18:47:58
0.7384	18:47:53
0.7378	18:46:39
0.7378	18:45:44
0.7377	18:43:55
0.7381	18:42:59
0.7379	18:42:39
0.7377	18:42:34
0.7378	18:40:44
0.7389	18:39:12
0.738	18:38:37
0.738	18:37:11
0.7381	18:36:39
0.738	18:34:58
0.7381	18:34:16
0.7382	18:34:09
0.738	18:32:44
0.7381	18:32:17
0.7382	18:29:32
0.7383	18:28:46
0.7382	18:28:22
0.7385	18:26:49
0.7387	18:24:51
0.7383	18:24:43
0.7383	18:23:16
0.7376	18:23:00
0.7384	18:21:36
0.7389	18:20:09
0.7381	18:19:40
0.7388	18:18:56
0.7387	18:17:35
0.7378	18:15:06
0.7379	18:14:16
0.7388	18:14:15
0.738	18:11:21
0.738	18:10:17
0.7378	18:08:54
0.7376	18:08:08
0.7382	18:07:41
0.7378	18:07:22
0.7379	18:06:25
0.7381	18:03:31
0.7379	18:02:27
0.7376	18:01:47
0.7381	18:01:46
0.7382	18:00:32
0.7383	17:59:27
0.738	17:55:49
0.7381	17:55:29
0.7381	17:54:12
0.738	17:53:37
0.7373	17:49:48
0.7382	17:49:04
0.7378	17:48:51
0.7382	17:45:29
0.7382	17:44:00
0.737	17:42:58
0.738	17:42:14
0.7382	17:40:58
0.7379	17:40:55
0.738	17:39:41
0.7379	17:38:07
0.738	17:36:17
0.7372	17:35:58
0.7379	17:34:40
0.7378	17:33:56
0.7378	17:33:01
0.7377	17:31:16
0.7376	17:29:40
0.7376	17:28:06
0.7379	17:26:51
0.7378	17:25:49
0.7378	17:25:27
0.7374	17:23:37
0.7379	17:23:34
0.7376	17:21:18
0.7374	17:19:23
0.7377	17:19:22
0.7377	17:18:24
0.7373	17:17:46
0.7375	17:16:39
0.7376	17:15:49
0.7374	17:14:06
0.7373	17:12:50
0.7374	17:10:57
0.7373	17:09:55
0.7374	17:09:03
0.7372	17:08:21
0.7374	17:08:04
0.7371	17:06:15
0.7371	17:04:49
0.737	17:03:30
0.7376	17:01:20
0.7372	17:01:11
0.7372	17:00:38
0.7372	17:00:11
0.737	16:57:49
0.7375	16:57:15
0.7373	16:55:17
0.7375	16:53:26
0.7371	16:52:53
0.7375	16:52:44
0.7375	16:50:28
0.7368	16:50:07
0.7375	16:49:34
0.7375	16:48:09
0.7375	16:47:56
0.7373	16:47:48
0.7364	16:43:18
0.7373	16:43:02
0.7374	16:41:10
0.7374	16:40:40
0.7374	16:39:39
0.7374	16:36:13
0.7374	16:36:12
0.7368	16:35:53
0.7375	16:35:17
0.7375	16:32:38
0.737	16:32:21
0.7371	16:31:28
0.7375	16:29:37
0.7375	16:28:50
0.7376	16:28:17
0.737	16:24:51
0.7376	16:24:32
0.7374	16:23:08
0.7367	16:21:52
0.737	16:21:15
0.737	16:20:01
0.7371	16:19:54
0.737	16:18:11
0.7371	16:18:02
0.7371	16:16:15
0.7365	16:15:21
0.737	16:15:16
0.737	16:12:58
0.7369	16:11:04
0.7369	16:10:52
0.7368	16:09:46
0.7368	16:08:06
0.7368	16:07:46
0.7364	16:07:01
0.7368	16:06:54
0.7366	16:04:30
0.7364	16:03:08
0.7367	16:01:58
0.7363	16:01:18
0.7368	16:00:44
0.7368	15:59:41
0.7367	15:57:25
0.7364	15:56:25
0.7365	15:55:17
0.7364	15:54:58
0.7364	15:53:37
0.7359	15:53:14
0.7366	15:50:33
0.7364	15:49:49
0.7365	15:48:16
0.7359	15:47:53
0.7366	15:47:11
0.7367	15:46:05
0.7367	15:44:12
0.7354	15:43:18
0.7364	15:42:23
0.7366	15:41:46
0.7364	15:39:50
0.7366	15:39:12
0.7363	15:38:39
0.7365	15:35:01
0.7365	15:34:01
0.7365	15:33:18
0.7365	15:31:59
0.7364	15:31:05
0.7353	15:30:12
0.7363	15:29:28
0.7365	15:28:59
0.7365	15:27:40
0.7365	15:25:37
0.7358	15:25:02
0.7363	15:24:17
0.7353	15:22:56
0.7363	15:21:49
0.7359	15:21:38
0.7361	15:20:18
0.7361	15:18:50
0.7356	15:18:19
0.736	15:16:29
0.7351	15:15:15
0.7355	15:13:42
0.7359	15:13:03
0.7358	15:11:42
0.7359	15:10:34
0.736	15:09:15
0.7355	15:08:57
0.7358	15:07:08
0.7359	15:04:57
0.7356	15:03:00
0.7354	15:01:19
0.7358	15:01:19
0.7354	15:01:04
0.7356	14:59:31
0.7354	14:55:48
0.7355	14:55:20
0.7354	14:53:39
0.7354	14:53:39
0.7351	14:51:42
0.7353	14:50:14
0.7353	14:48:59
0.7352	14:48:26
0.7354	14:46:59
0.7354	14:46:38
0.7349	14:45:50
0.7352	14:40:39
0.7352	14:39:14
0.7351	14:38:09
0.735	14:36:08
0.7351	14:35:41
0.7352	14:33:32
0.7352	14:33:01
0.7352	14:31:29
0.735	14:27:14
0.7349	14:24:50
0.735	14:24:19
0.7348	14:13:44
0.735	14:13:17
0.735	14:11:16
0.7349	13:56:22
0.7349	13:55:02
0.7348	13:53:28
0.7345	13:52:49
0.7349	13:52:23
0.7348	13:51:21
0.7346	13:49:18
0.7349	13:48:15
0.7348	13:46:04
0.7348	13:45:00
0.7348	13:44:14
0.7349	13:41:26
0.7349	13:39:21
0.7345	13:39:09
0.7345	13:38:22
0.7345	13:36:23
0.7344	13:35:23
0.7346	13:34:25
0.7346	13:32:19
0.7347	13:31:53
0.7346	13:31:23
0.7345	13:30:27
0.7345	13:29:32
0.7345	13:28:28
0.7347	13:25:25
0.7344	13:24:22
0.7346	13:23:21
0.7346	13:22:14
0.7347	13:21:18
0.7346	13:20:27
0.7345	13:18:29
0.7346	13:17:21
0.7348	13:16:29
0.7347	13:14:17
0.7347	13:13:20
0.7347	13:11:20
0.7348	13:10:15
0.7346	13:09:19
0.7346	13:07:21
0.7347	13:04:20
0.7346	12:58:36
0.7346	12:57:31
0.7346	12:55:33
0.7349	12:52:47
0.7346	12:52:23
0.735	12:51:22
0.735	12:50:20
0.7349	12:45:21
0.7349	12:44:25
0.7349	12:43:14
0.735	12:39:13
0.7349	12:38:45
0.735	12:38:10
0.7349	12:29:27
0.7349	12:28:32
0.7349	12:27:22
0.735	12:23:07
0.7349	12:21:43
0.7349	12:19:32
0.735	12:18:09
0.7351	12:17:27
0.735	12:10:20
0.735	12:09:27
0.735	12:08:28
0.7351	12:07:18
0.735	12:06:46
0.7351	12:04:21
0.735	12:02:20
0.735	11:59:24
0.7349	11:58:24
0.7349	11:57:20
0.735	11:56:21
0.7351	11:53:17
0.7348	11:52:45
0.735	11:51:17
0.7346	11:50:10
0.7348	11:48:13
0.7349	11:46:10
0.7346	11:45:54
0.7349	11:45:16
0.7349	11:44:22
0.7347	11:43:13
0.7346	11:42:15
0.7346	11:39:29
0.7352	11:38:49
0.7346	11:38:35
0.7346	11:37:38
0.735	11:36:39
0.7349	11:35:31
0.7348	11:32:31
0.735	11:31:58
0.735	11:30:24
0.735	11:29:22
0.735	11:28:25
0.7351	11:27:22
0.7351	11:25:22
0.7346	11:24:38
0.7352	11:24:18
0.7352	11:23:36
0.7351	11:22:33
0.7348	11:21:28
0.735	11:20:32
0.7345	11:17:42
0.7345	11:15:15
0.7343	11:14:24
0.7346	11:13:43
0.7347	11:13:13
0.7346	11:10:12
0.7345	11:09:17
0.7345	11:08:11
0.7345	11:07:23
0.7344	11:06:57
0.7346	11:03:24
0.7345	11:00:11
0.7345	10:59:09
0.7345	10:58:00
0.7345	10:57:22
0.7343	10:56:24
0.7346	10:53:20
0.7348	10:52:48
0.7344	10:52:07
0.7346	10:51:19
0.7343	10:48:20
0.7343	10:46:07
0.7347	10:45:42
0.7347	10:45:15
0.7345	10:43:19
0.7346	10:41:14
0.7346	10:39:07
0.7346	10:38:33
0.7348	10:38:17
0.7348	10:37:20
0.7347	10:36:16
0.7347	10:35:12
0.7345	10:32:02
0.7347	10:31:09
0.7348	10:29:00
0.7348	10:28:03
0.7348	10:27:04
0.7349	10:25:08
0.7349	10:24:04
0.7347	10:23:24
0.7349	10:23:10
0.7348	10:16:30
0.7349	10:14:19
0.7349	10:14:04
0.7346	10:13:48
0.7347	10:13:13
0.7347	10:13:05
0.7344	10:12:21
0.7347	10:11:21
0.7348	10:09:58
0.7349	10:09:41
0.7347	10:09:34
0.7345	10:09:19
0.7346	10:08:54
0.7346	10:08:45
0.7348	10:06:33
0.7344	10:05:14
0.7346	10:03:07
0.7348	10:02:23
0.7345	10:01:41
0.7345	09:59:55
0.735	09:58:11
0.7344	09:57:06
0.7347	09:53:33
0.7348	09:53:08
0.7349	09:50:20
0.7349	09:49:08
0.7349	09:48:16
0.7348	09:45:52
0.7348	09:44:26
0.7349	09:42:16
0.7348	09:41:25
0.7349	09:39:28
0.7351	09:39:07
0.7348	09:38:24
0.7351	09:34:31
0.7349	09:32:19
0.7348	09:32:03
0.7349	09:31:20
0.7349	09:30:22
0.7348	09:29:34
0.735	09:28:21
0.735	09:27:18
0.7349	09:25:18
0.735	09:25:01
0.7351	09:22:32
0.735	09:20:25
0.7349	09:17:49
0.7349	09:10:07
0.735	09:09:22
0.735	09:08:18
0.735	09:07:21
0.7351	09:04:18
0.7351	09:01:19
0.735	08:58:04
0.7351	08:56:48
0.7351	08:56:21
0.7349	08:56:06
0.735	08:55:41
0.735	08:55:01
0.7351	08:49:41
0.7351	08:48:41
0.7351	08:47:42
0.735	08:44:41
0.7351	08:36:12
0.7351	08:35:03
0.7351	08:34:02
0.7352	08:31:59
0.7352	08:31:01
0.7351	08:29:59
0.7353	08:26:51
0.7351	08:20:16
0.7352	08:16:50
0.7352	08:15:45
0.7352	08:14:44
0.7353	08:07:27
0.7353	08:06:03
0.7352	08:03:53
0.7352	07:59:13
0.7352	07:57:24
0.7351	07:57:22
0.7351	07:56:24
0.7352	07:55:21
0.7349	07:52:30
0.7352	07:51:35
0.7351	07:50:12
0.7352	07:49:43
0.7349	07:48:27
0.7352	07:47:20
0.735	07:45:30
0.7351	07:44:31
0.7351	07:42:31
0.7349	07:42:00
0.7352	07:37:45
0.7351	07:34:23
0.7351	07:33:45
0.7351	07:32:56
0.735	07:31:18
0.735	07:30:00
0.7349	07:28:52
0.7349	07:27:59
0.7351	07:26:55
0.735	07:26:29
0.7349	07:25:59
0.735	07:23:13
0.7351	07:09:09
0.735	07:06:55
0.7351	07:06:03
0.735	07:05:01
0.735	07:02:19
0.7348	07:00:15
0.735	06:56:17
0.7348	06:55:23
0.735	06:52:51
0.735	06:50:52
0.7351	06:49:05
0.735	06:44:26
0.7349	06:43:26
0.735	06:33:36
0.7351	06:33:10
0.7349	06:32:39
0.735	06:31:45
0.7349	06:31:07
0.7349	06:31:03
0.735	06:30:51
0.735	06:30:44
0.735	06:30:32
0.735	06:30:24
0.7351	06:29:28
0.7351	06:28:24
0.7351	06:27:29
0.7347	06:25:23
0.7349	06:17:46
0.7349	06:13:36
0.7349	06:08:11
0.7349	06:06:44
0.7348	06:04:13
0.7348	06:03:16
0.735	06:00:21
0.735	05:59:48
0.7349	05:56:11
0.735	05:55:16
0.7348	05:53:13
0.7348	05:52:18
0.7348	05:51:26
0.7351	05:50:21
0.7349	05:49:18
0.7349	05:46:22
0.735	05:45:05
0.735	05:43:20
0.7349	05:40:03
0.735	05:27:25
0.7348	05:26:02
0.7349	05:25:04
0.7348	05:23:49
0.735	05:22:50
0.7349	05:20:46
0.7348	05:19:38
0.7349	05:18:43
0.7351	05:17:37
0.7348	05:16:37
0.7347	05:15:54
0.735	05:13:48
0.7349	05:12:50
0.735	05:06:20
0.7349	05:05:18
0.735	05:04:58
0.7351	05:04:07
0.7348	05:02:13
0.7351	04:59:26
0.7351	04:58:43
0.7352	04:57:54
0.735	04:55:46
0.7349	04:54:53
0.7351	04:52:50
0.735	04:50:54
0.7348	04:48:46
0.7351	04:46:56
0.7349	04:45:52
0.7348	04:45:21
0.7348	04:44:48
0.7351	04:43:44
0.7349	04:40:45
0.7348	04:39:41
0.7349	04:38:40
0.7348	04:31:43
0.7349	04:30:45
0.7348	04:23:40
0.7349	04:23:37
0.7348	04:22:33
0.7352	04:20:41
0.7348	04:19:38
0.7349	04:18:38
0.7351	04:17:05
0.7347	04:13:39
0.7358	04:12:39
0.7348	04:11:36
0.7349	04:09:35
0.7352	04:08:38
0.735	04:06:38
0.7348	04:04:43
0.7358	04:03:42
0.7357	04:03:33
0.7349	04:02:43
0.7351	04:01:50
0.7358	03:59:37
0.7351	03:58:51
0.7349	03:58:36
0.735	03:54:40
0.7351	03:51:17
0.7358	03:48:35
0.7352	03:46:37
0.7358	03:45:44
0.735	03:44:45
0.7352	03:43:47
0.7358	03:41:42
0.7352	03:39:35
0.7353	03:37:43
0.7355	03:33:41
0.7358	03:25:42
0.7357	03:24:42
0.7358	03:23:45
0.7357	03:22:50
0.7358	03:19:10
0.7359	03:17:59
0.7358	03:11:48
0.7359	03:10:26
0.7358	03:09:38
0.7359	03:08:47
0.7358	03:07:04
0.7359	03:06:51
0.7359	03:06:37
0.7358	03:06:04
0.7359	03:05:16
0.7358	03:04:03
0.7359	03:03:30
0.7359	03:03:23
0.7357	03:02:54
0.7358	02:56:03
0.7358	02:55:11
0.7359	02:52:20
0.7359	02:51:13
0.7358	02:50:00
0.7358	02:48:11
0.7359	02:45:38
0.7359	02:44:05
0.7358	02:41:09
0.7358	02:39:09
0.7359	02:38:11
0.7359	02:37:20
0.7359	02:36:08
0.7358	02:31:22
0.7358	02:23:22
0.7359	02:21:12
0.7359	02:20:08
0.7358	02:08:02
0.7358	02:07:13
0.7358	02:06:08
0.7359	02:04:17
0.7359	02:03:17
0.7358	01:57:31
0.7358	01:56:16
0.7358	01:55:21
0.7361	01:53:22
0.7361	01:51:23
0.7359	01:50:14
0.7358	01:48:40
0.7359	01:48:07
0.7358	01:46:31
0.7359	01:45:43

USD/JPY

Last : 146.47
High : 146.76
Low : 145.79
Max Fluctuation : 0.37
Max Fluctuation % : 0.19%
Open : 146.25
Time : 20:48:32
Yesterday : 146.27
Change % : 0.14%
Change : 0.2
Change type compared to yesterday : Increase

Täna hinnad	Aeg
146.47	20:48:32
146.38	20:47:30
146.41	20:45:32
146.49	20:44:42
146.42	20:44:32
146.42	20:43:29
146.49	20:42:28
146.43	20:41:31
146.49	20:40:25
146.47	20:38:29
146.48	20:37:27
146.48	20:36:30
146.49	20:35:28
146.49	20:33:30
146.5	20:31:31
146.5	20:30:32
146.5	20:29:31
146.46	20:29:06
146.47	20:28:32
146.49	20:27:27
146.45	20:25:20
146.48	20:20:50
146.47	20:20:46
146.49	20:19:52
146.49	20:19:32
146.5	20:19:06
146.48	20:17:33
146.44	20:16:51
146.48	20:16:33
146.46	20:15:30
146.49	20:14:29
146.46	20:13:28
146.5	20:10:32
146.5	20:09:38
146.51	20:08:32
146.44	20:07:35
146.47	20:06:34
146.46	20:05:34
146.45	20:03:32
146.43	20:02:35
146.43	19:59:33
146.44	19:58:33
146.43	19:57:31
146.44	19:56:33
146.45	19:55:34
146.43	19:54:33
146.45	19:52:31
146.41	19:52:10
146.44	19:50:49
146.48	19:47:14
146.45	19:46:28
146.43	19:45:48
146.54	19:45:22
146.42	19:44:38
146.42	19:43:59
146.47	19:42:58
146.41	19:42:52
146.55	19:41:40
146.52	19:40:49
146.45	19:40:29
146.45	19:39:55
146.45	19:39:29
146.45	19:39:15
146.41	19:39:07
146.5	19:38:33
146.52	19:38:03
146.48	19:37:58
146.48	19:37:42
146.48	19:37:01
146.54	19:36:30
146.46	19:36:28
146.49	19:36:01
146.43	19:34:36
146.47	19:32:38
146.43	19:31:59
146.46	19:31:22
146.55	19:31:13
146.54	19:30:14
146.42	19:29:02
146.52	19:27:22
146.51	19:26:13
146.56	19:25:29
146.51	19:24:30
146.46	19:24:08
146.54	19:23:02
146.51	19:22:51
146.43	19:20:59
146.51	19:19:06
146.48	19:17:13
146.41	19:16:14
146.7	19:16:07
146.44	19:15:05
146.44	19:13:35
146.42	19:11:56
146.43	19:10:50
146.41	19:10:16
146.64	19:09:59
146.5	19:08:17
146.46	19:07:07
146.42	19:05:51
146.45	19:04:58
146.71	19:04:38
146.48	19:04:15
146.49	19:02:56
146.47	19:00:46
146.47	18:59:29
146.45	18:58:18
146.72	18:57:43
146.54	18:57:16
146.45	18:56:04
146.46	18:55:34
146.48	18:53:43
146.47	18:52:23
146.48	18:52:20
146.76	18:51:09
146.64	18:50:42
146.71	18:49:30
146.44	18:47:59
146.51	18:46:31
146.72	18:46:04
146.5	18:45:38
146.52	18:44:25
146.51	18:43:32
146.55	18:41:35
146.59	18:40:46
146.55	18:39:56
146.62	18:39:52
146.75	18:37:05
146.64	18:36:18
146.63	18:34:56
146.61	18:32:40
146.69	18:31:54
146.69	18:31:44
146.69	18:30:49
146.72	18:30:17
146.73	18:29:39
146.73	18:26:59
146.57	18:25:58
146.76	18:25:53
146.76	18:25:09
146.76	18:24:19
146.76	18:22:14
146.72	18:22:05
146.7	18:20:14
146.43	18:20:12
146.72	18:18:51
146.66	18:17:31
146.74	18:17:17
146.76	18:16:08
146.75	18:14:40
146.5	18:12:50
146.72	18:11:25
146.6	18:10:58
146.66	18:08:38
146.61	18:07:48
146.61	18:06:25
146.43	18:06:00
146.62	18:05:45
146.6	18:04:43
146.58	18:03:54
146.62	18:01:28
146.6	17:59:57
146.6	17:59:04
146.44	17:58:57
146.62	17:58:02
146.61	17:56:51
146.63	17:54:24
146.65	17:53:22
146.39	17:53:09
146.59	17:53:06
146.63	17:51:39
146.63	17:51:20
146.66	17:50:00
146.63	17:47:49
146.59	17:46:24
146.59	17:46:19
146.59	17:44:18
146.61	17:44:07
146.59	17:43:04
146.59	17:41:21
146.43	17:41:05
146.52	17:39:42
146.5	17:38:28
146.57	17:38:20
146.51	17:36:51
146.5	17:35:33
146.47	17:33:56
146.52	17:33:31
146.52	17:33:13
146.49	17:32:16
146.49	17:31:13
146.48	17:30:36
146.42	17:27:14
146.43	17:26:57
146.44	17:26:05
146.43	17:25:29
146.48	17:24:07
146.48	17:23:05
146.48	17:22:27
146.48	17:21:21
146.51	17:20:28
146.42	17:18:59
146.45	17:17:53
146.45	17:16:37
146.45	17:15:53
146.45	17:15:34
146.5	17:14:22
146.43	17:13:26
146.39	17:11:56
146.4	17:10:41
146.4	17:08:44
146.45	17:07:51
146.44	17:06:29
146.46	17:06:01
146.43	17:03:44
146.41	17:02:15
146.45	17:00:46
146.43	17:00:33
146.42	16:59:06
146.43	16:58:38
146.46	16:58:10
146.43	16:57:05
146.41	16:54:26
146.38	16:54:19
146.45	16:52:42
146.44	16:50:54
146.4	16:49:55
146.44	16:48:01
146.3	16:47:45
146.42	16:47:10
146.47	16:45:15
146.48	16:44:54
146.45	16:44:51
146.47	16:43:17
146.26	16:40:35
146.45	16:40:19
146.42	16:38:44
146.46	16:37:49
146.51	16:36:52
146.33	16:33:56
146.51	16:33:52
146.49	16:33:19
146.5	16:32:28
146.44	16:29:58
146.27	16:29:07
146.28	16:27:29
146.41	16:26:56
146.41	16:25:59
146.46	16:25:16
146.28	16:24:12
146.44	16:21:31
146.31	16:20:04
146.49	16:20:03
146.25	16:19:03
146.25	16:17:17
146.28	16:17:06
146.25	16:15:30
146.27	16:13:44
146.32	16:12:57
146.25	16:12:38
146.25	16:10:33
146.25	16:08:31
146.27	16:08:10
146.33	16:07:13
146.28	16:05:19
146.28	16:04:57
146.3	16:04:46
146.27	16:04:12
146.27	16:01:55
146.24	16:00:37
146.29	15:59:40
146.29	15:59:23
146.38	15:58:41
146.3	15:57:58
146.33	15:57:05
146.3	15:54:43
146.28	15:53:45
146.3	15:52:43
146.29	15:52:01
146.2	15:51:06
146.28	15:51:00
146.27	15:50:01
146.39	15:47:52
146.28	15:47:11
146.28	15:46:12
146.28	15:45:04
146.31	15:44:36
146.31	15:43:12
146.37	15:41:10
146.1	15:40:56
146.29	15:39:58
146.37	15:38:48
146.36	15:36:28
146.3	15:33:51
146.13	15:33:42
146.3	15:32:29
146.29	15:31:15
146.29	15:30:44
146.29	15:29:33
146.29	15:28:22
146.11	15:27:48
146.27	15:26:46
146.27	15:25:59
146.27	15:24:56
146.27	15:23:06
146.19	15:22:45
146.28	15:21:27
146.13	15:20:52
146.22	15:19:32
146.26	15:18:52
146.24	15:17:52
146.15	15:16:18
146.21	15:16:13
146.19	15:14:19
146.21	15:13:23
146.1	15:12:51
146.12	15:11:46
146.22	15:10:09
146.19	15:08:58
146.21	15:07:37
146.12	15:07:12
146.21	15:06:23
146.13	15:05:39
146.1	15:05:27
146.21	15:04:32
146.22	15:02:19
146.1	14:59:03
146.21	14:58:39
146.15	14:57:07
146.14	14:54:41
146.14	14:53:38
146.12	14:53:11
146.12	14:51:30
146.1	14:51:22
146.15	14:47:55
146.13	14:46:39
146.11	14:46:06
146.1	14:44:36
146.1	14:44:28
146.24	14:43:15
146.12	14:43:04
146.11	14:39:43
146.1	14:38:40
146.11	14:37:13
146.12	14:35:59
146.12	14:33:41
146.13	14:33:26
146.13	14:31:20
146.13	14:31:05
146.13	14:29:24
146.12	14:24:39
146.16	14:22:26
146.2	14:22:20
146.15	14:18:28
146.14	14:15:31
146.15	14:13:41
146.15	14:12:38
146.13	14:10:32
146.13	14:09:31
146.14	14:08:29
146.13	14:07:32
146.22	14:06:36
146.25	14:05:34
146.19	14:03:35
146.2	14:02:36
146.22	14:01:32
146.24	13:59:34
146.24	13:58:39
146.26	13:57:39
146.2	13:56:35
146.25	13:54:34
146.24	13:52:39
146.24	13:52:08
146.18	13:51:37
146.23	13:50:39
146.24	13:49:40
146.2	13:48:39
146.17	13:47:32
146.22	13:45:26
146.19	13:45:15
146.22	13:44:26
146.2	13:43:34
146.2	13:41:36
146.17	13:40:40
146.17	13:38:38
146.24	13:38:23
146.24	13:37:38
146.2	13:36:40
146.19	13:35:44
146.24	13:34:39
146.23	13:31:41
146.29	13:31:10
146.19	13:30:38
146.2	13:29:40
146.2	13:28:46
146.21	13:26:36
146.3	13:24:41
146.29	13:24:15
146.24	13:23:40
146.23	13:22:42
146.23	13:21:40
146.28	13:20:33
146.2	13:19:38
146.25	13:17:39
146.3	13:17:14
146.26	13:16:42
146.26	13:15:48
146.3	13:14:39
146.31	13:13:36
146.28	13:12:33
146.31	13:10:34
146.29	13:09:34
146.3	13:08:36
146.34	13:06:15
146.32	13:05:35
146.31	13:03:37
146.3	13:01:42
146.3	12:59:39
146.31	12:58:38
146.31	12:57:38
146.31	12:56:38
146.36	12:55:36
146.32	12:54:38
146.36	12:52:35
146.35	12:52:02
146.29	12:51:40
146.36	12:50:34
146.35	12:48:34
146.36	12:47:33
146.35	12:45:37
146.34	12:45:10
146.34	12:44:36
146.34	12:43:38
146.35	12:42:35
146.36	12:41:38
146.36	12:38:31
146.37	12:38:02
146.38	12:37:28
146.35	12:36:32
146.35	12:35:28
146.35	12:34:41
146.35	12:33:30
146.32	12:30:36
146.4	12:29:43
146.39	12:29:38
146.36	12:28:41
146.36	12:27:45
146.35	12:26:34
146.35	12:24:12
146.38	12:22:22
146.37	12:21:07
146.41	12:20:23
146.35	12:19:48
146.4	12:19:09
146.39	12:17:42
146.38	12:17:26
146.39	12:16:39
146.39	12:14:38
146.35	12:13:38
146.32	12:13:12
146.35	12:12:35
146.38	12:10:35
146.28	12:09:38
146.38	12:08:38
146.38	12:07:41
146.37	12:06:39
146.36	12:06:07
146.38	12:05:36
146.33	12:03:38
146.33	12:02:36
146.32	12:01:35
146.35	11:59:36
146.3	11:59:14
146.34	11:58:37
146.29	11:57:43
146.34	11:56:39
146.33	11:55:38
146.36	11:54:39
146.33	11:52:39
146.3	11:52:04
146.29	11:50:34
146.32	11:49:34
146.29	11:48:33
146.3	11:47:33
146.34	11:45:39
146.35	11:45:20
146.32	11:44:39
146.33	11:42:36
146.31	11:41:34
146.31	11:40:36
146.32	11:38:40
146.39	11:38:11
146.32	11:37:43
146.29	11:36:47
146.35	11:35:44
146.32	11:34:45
146.37	11:33:37
146.34	11:31:37
146.37	11:30:57
146.33	11:30:38
146.36	11:29:38
146.35	11:28:35
146.39	11:27:37
146.4	11:26:35
146.42	11:24:37
146.3	11:23:58
146.47	11:23:34
146.46	11:22:36
146.46	11:21:37
146.34	11:20:34
146.37	11:19:35
146.26	11:17:33
146.26	11:16:54
146.33	11:16:32
146.35	11:15:31
146.27	11:14:30
146.22	11:13:34
146.25	11:13:01
146.36	11:12:36
146.28	11:08:25
146.28	11:07:27
146.28	11:06:30
146.23	11:06:05
146.27	11:05:35
146.25	11:03:33
146.19	11:02:32
146.23	11:01:32
146.23	10:59:31
146.23	10:59:02
146.21	10:57:36
146.22	10:56:35
146.22	10:55:37
146.23	10:54:40
146.19	10:52:35
146.14	10:52:07
146.24	10:51:33
146.21	10:50:32
146.23	10:49:32
146.23	10:48:28
146.23	10:47:38
146.17	10:45:35
146.2	10:45:03
146.2	10:44:36
146.09	10:43:40
146.21	10:42:39
146.21	10:41:36
146.19	10:40:35
146.19	10:38:32
146.26	10:37:50
146.36	10:37:35
146.14	10:36:36
146.15	10:35:35
146.15	10:34:35
146.15	10:33:31
146.26	10:31:24
146.19	10:30:26
146.35	10:29:26
146.31	10:28:22
146.25	10:27:26
146.29	10:26:26
146.3	10:24:30
146.34	10:23:28
146.3	10:22:45
146.32	10:22:28
146.35	10:21:26
146.34	10:19:44
146.36	10:16:09
146.33	10:14:13
146.33	10:13:55
146.26	10:13:37
146.27	10:13:07
146.22	10:12:13
146.3	10:11:14
146.32	10:10:23
146.29	10:09:47
146.26	10:09:27
146.32	10:09:19
146.26	10:08:53
146.27	10:08:41
146.27	10:08:19
146.22	10:06:12
146.26	10:05:24
146.22	10:04:20
146.26	10:01:54
146.24	09:58:40
146.25	09:57:12
146.21	09:55:53
146.23	09:52:44
146.21	09:52:24
146.24	09:50:39
146.26	09:49:41
146.27	09:48:35
146.24	09:47:38
146.23	09:45:17
146.26	09:44:44
146.22	09:43:42
146.22	09:42:41
146.27	09:41:38
146.25	09:40:38
146.25	09:38:41
146.33	09:38:21
146.22	09:37:39
146.27	09:36:39
146.32	09:33:39
146.26	09:31:38
146.22	09:31:17
146.27	09:30:41
146.22	09:28:46
146.3	09:27:40
146.26	09:26:39
146.27	09:24:38
146.29	09:24:14
146.26	09:23:39
146.27	09:22:35
146.31	09:21:44
146.29	09:19:36
146.25	09:17:36
146.33	09:17:06
146.22	09:16:34
146.22	09:15:34
146.32	09:14:44
146.23	09:12:38
146.24	09:10:36
146.32	09:09:31
146.29	09:08:35
146.3	09:07:37
146.3	09:06:41
146.3	09:05:31
146.33	09:04:47
146.31	09:03:30
146.23	09:00:52
146.33	09:00:38
146.3	08:56:39
146.32	08:56:26
146.27	08:56:16
146.32	08:55:59
146.29	08:55:46
146.29	08:55:22
146.29	08:54:26
146.33	08:52:18
146.26	08:51:23
146.21	08:50:52
146.33	08:50:14
146.23	08:49:08
146.25	08:48:06
146.22	08:47:03
146.28	08:45:09
146.27	08:44:20
146.27	08:44:11
146.2	08:43:05
146.27	08:42:15
146.29	08:41:18
146.26	08:40:15
146.22	08:38:24
146.19	08:37:21
146.26	08:37:06
146.22	08:36:27
146.23	08:35:26
146.27	08:34:25
146.24	08:33:29
146.3	08:31:18
146.28	08:30:22
146.27	08:29:24
146.28	08:29:08
146.27	08:28:05
146.26	08:27:08
146.27	08:26:08
146.23	08:24:17
146.24	08:23:18
146.36	08:22:16
146.28	08:21:39
146.25	08:19:40
146.28	08:18:42
146.3	08:17:10
146.3	08:16:09
146.3	08:15:09
146.29	08:14:35
146.3	08:14:07
146.32	08:13:08
146.35	08:12:04
146.27	08:10:23
146.27	08:09:59
146.34	08:08:58
146.26	08:08:00
146.33	08:06:53
146.3	08:05:29
146.28	08:04:30
146.3	08:03:17
146.26	08:02:41
146.28	08:01:43
146.27	08:00:43
146.29	07:58:48
146.27	07:57:50
146.26	07:56:55
146.25	07:56:48
146.29	07:55:49
146.3	07:53:53
146.21	07:51:59
146.29	07:51:00
146.27	07:49:59
146.21	07:49:31
146.29	07:48:58
146.2	07:47:54
146.27	07:46:50
146.19	07:44:55
146.25	07:43:55
146.28	07:42:51
146.25	07:41:53
146.21	07:41:25
146.27	07:39:49
146.27	07:37:07
146.26	07:34:46
146.25	07:34:08
146.16	07:33:46
146.26	07:33:20
146.26	07:32:33
146.24	07:30:40
146.25	07:29:32
146.19	07:25:55
146.21	07:21:50
146.25	07:21:04
146.25	07:20:11
146.19	07:19:08
146.19	07:18:02
146.21	07:15:52
146.21	07:14:40
146.21	07:13:24
146.17	07:12:16
146.22	07:11:26
146.19	07:10:12
146.16	07:09:00
146.19	07:05:59
146.2	07:04:54
146.17	07:03:02
146.18	07:02:10
146.15	06:59:57
146.15	06:59:44
146.17	06:58:37
146.12	06:57:46
146.14	06:56:06
146.15	06:55:10
146.17	06:52:45
146.21	06:52:40
146.18	06:51:46
146.2	06:50:48
146.09	06:48:57
146.07	06:48:01
146.15	06:47:17
146.14	06:46:33
146.12	06:44:24
146.08	06:44:05
146.06	06:43:23
146.17	06:41:23
146.09	06:40:25
146.15	06:39:25
146.17	06:38:24
146.16	06:37:26
146.08	06:37:24
146.15	06:36:30
146.13	06:34:27
146.06	06:33:54
146.08	06:33:33
146.07	06:33:06
146.07	06:32:37
146.08	06:31:02
145.97	06:30:57
145.98	06:30:45
146.08	06:30:27
146.09	06:29:39
146.07	06:28:38
146.07	06:27:37
146.07	06:26:42
145.93	06:24:39
146.03	06:24:11
146.04	06:23:37
146.04	06:22:36
145.97	06:21:37
145.97	06:20:33
145.94	06:19:38
146.05	06:17:35
146.06	06:16:37
146.03	06:15:34
146.03	06:14:34
146.04	06:13:39
146.03	06:12:37
146.01	06:10:39
145.85	06:09:38
145.97	06:08:33
145.96	06:06:31
145.84	06:06:03
145.93	06:05:38
145.96	06:03:38
145.95	06:02:37
145.97	06:01:34
145.97	05:59:37
145.95	05:59:01
145.82	05:57:32
145.97	05:56:31
145.83	05:55:31
145.98	05:54:33
145.96	05:52:39
145.94	05:51:34
145.92	05:50:38
145.9	05:49:37
145.95	05:48:35
145.89	05:47:36
145.81	05:45:37
145.84	05:43:39
145.87	05:42:35
145.97	05:41:35
145.88	05:40:38
145.85	05:39:22
145.84	05:37:35
145.91	05:36:38
145.88	05:35:20
145.88	05:33:58
145.85	05:30:14
145.82	05:28:47
145.87	05:27:03
145.85	05:25:57
145.83	05:24:50
145.93	05:23:44
145.82	05:22:47
145.84	05:20:42
145.85	05:19:36
145.8	05:18:39
145.89	05:17:33
145.82	05:16:34
145.8	05:15:49
145.82	05:11:40
145.87	05:11:39
145.86	05:10:52
145.87	05:09:55
145.9	05:09:26
145.85	05:06:50
145.85	05:06:17
145.9	05:05:14
145.87	05:05:03
145.87	05:04:49
145.91	05:03:42
145.85	05:02:02
145.96	04:59:24
145.89	04:58:36
145.95	04:57:49
145.89	04:55:41
145.87	04:54:48
145.93	04:52:45
145.87	04:52:28
145.88	04:50:49
145.84	04:48:40
145.89	04:47:53
145.92	04:46:51
145.8	04:45:44
145.88	04:45:18
145.86	04:44:44
146.01	04:43:38
145.9	04:40:40
145.86	04:39:35
145.9	04:38:38
145.95	04:37:47
145.9	04:37:33
145.92	04:36:33
145.83	04:34:34
145.85	04:33:38
145.84	04:32:38
145.8	04:31:40
145.79	04:30:49
145.82	04:29:35
145.85	04:27:34
145.87	04:26:32
145.82	04:25:31
145.86	04:24:33
145.87	04:23:38
145.81	04:23:32
145.82	04:22:29
146.01	04:20:39
145.87	04:19:36
145.88	04:18:33
146.03	04:17:01
145.84	04:15:37
145.83	04:13:34
146.19	04:12:34
145.82	04:11:32
145.88	04:10:35
145.96	04:09:50
145.88	04:09:30
146.02	04:08:35
145.89	04:06:37
145.88	04:05:36
145.86	04:04:38
146.1	04:03:38
145.86	04:02:40
146.02	04:01:42
146.16	03:59:33
145.92	03:58:49
145.87	03:58:33
145.92	03:57:32
146	03:55:36
145.96	03:54:39
146.01	03:53:54
146.19	03:53:42
146.03	03:51:07
146.16	03:48:31
146.02	03:47:34
146.03	03:46:33
146.12	03:45:38
146.19	03:45:21
146	03:44:42
146.01	03:43:42
146.2	03:41:39
146.02	03:38:38
146.09	03:38:24
146.07	03:37:41
146.11	03:36:38
146.08	03:34:48
146.11	03:33:37
146.15	03:32:42
146.1	03:31:51
146.16	03:31:14
146.18	03:30:55
146.17	03:29:36
146.14	03:27:37
146.16	03:26:37
146.19	03:25:40
146.13	03:24:40
146.18	03:24:39
146.19	03:23:42
146.2	03:22:48
146.19	03:20:49
146.25	03:19:58
146.15	03:17:59
146.25	03:17:54
146.18	03:15:56
146.16	03:13:44
146.14	03:12:41
146.11	03:11:45
146.14	03:10:39
146.25	03:10:21
146.12	03:09:35
146.13	03:08:44
146.12	03:07:00
146.13	03:06:47
146.26	03:06:33
146.12	03:05:57
146.26	03:05:03
146.24	03:04:08
146.12	03:03:55
146.26	03:03:24
146.28	03:03:17
146.1	03:02:49
146.13	03:02:36
146.13	03:01:37
146.14	02:59:36
146.29	02:59:01
146.15	02:58:35
146.18	02:57:32
146.23	02:56:36
146.29	02:55:33
146.26	02:54:34
146.29	02:52:39
146.29	02:52:02
146.26	02:51:41
146.3	02:50:36
146.25	02:49:36
146.28	02:48:37
146.28	02:47:34
146.24	02:45:01
146.25	02:44:34
146.29	02:43:29
146.29	02:42:30
146.26	02:41:30
146.3	02:40:35
146.26	02:38:38
146.3	02:38:01
146.24	02:37:35
146.24	02:36:42
146.25	02:35:32
146.25	02:34:35
146.29	02:33:31
146.29	02:30:34
146.25	02:29:32
146.25	02:28:32
146.25	02:26:29
146.26	02:24:33
146.29	02:24:06
146.25	02:23:35
146.3	02:21:33
146.27	02:20:36
146.29	02:17:35
146.29	02:17:19
146.3	02:16:39
146.29	02:15:33
146.29	02:14:34
146.28	02:12:36
146.28	02:10:31
146.29	02:09:38
146.3	02:08:35
146.3	02:06:37
146.29	02:06:29
146.27	02:03:42
146.24	02:02:38
146.29	02:01:40
146.29	01:59:36
146.26	01:59:14
146.29	01:58:38
146.29	01:57:41
146.28	01:52:38
146.29	01:51:37
146.29	01:50:36
146.26	01:49:34
146.29	01:48:31
146.25	01:47:56
146.25	01:47:33
146.25	01:45:41

USD/CHF

Last : 0.7978
High : 0.7986
Low : 0.7921
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7937
Time : 20:48:32
Yesterday : 0.7939
Change % : 0.49%
Change : 0.0039
Change type compared to yesterday : Increase

Täna hinnad	Aeg
0.7978	20:48:32
0.7973	20:47:30
0.7974	20:45:33
0.7978	20:44:42
0.7974	20:44:32
0.7974	20:43:30
0.7978	20:42:29
0.7975	20:41:31
0.7979	20:40:25
0.7977	20:38:29
0.7977	20:37:27
0.7977	20:36:31
0.7978	20:35:29
0.7979	20:31:32
0.7979	20:30:33
0.7979	20:29:32
0.7975	20:29:06
0.7975	20:28:33
0.7972	20:25:20
0.7974	20:20:50
0.7978	20:20:46
0.7979	20:19:52
0.7978	20:19:40
0.7979	20:19:32
0.7978	20:19:19
0.7977	20:19:06
0.7977	20:17:33
0.7973	20:16:52
0.7977	20:16:33
0.7975	20:15:31
0.7974	20:14:30
0.7974	20:13:29
0.7974	20:12:59
0.7976	20:10:32
0.7975	20:09:38
0.7975	20:08:32
0.7975	20:07:36
0.7975	20:06:34
0.7974	20:05:35
0.7974	20:03:33
0.7973	20:02:35
0.7973	20:01:36
0.7976	19:57:31
0.7975	19:52:32
0.7974	19:52:10
0.7974	19:50:49
0.7975	19:48:46
0.7973	19:47:14
0.7974	19:46:28
0.7973	19:45:54
0.7974	19:45:48
0.7974	19:45:22
0.7974	19:44:39
0.7962	19:43:59
0.7973	19:42:58
0.7971	19:42:52
0.7975	19:40:29
0.7974	19:39:55
0.7974	19:39:29
0.7974	19:39:15
0.7971	19:39:07
0.7972	19:38:45
0.7973	19:38:33
0.7972	19:38:21
0.7972	19:38:14
0.7973	19:38:03
0.7972	19:37:42
0.7972	19:37:01
0.7974	19:36:31
0.7973	19:36:29
0.7973	19:36:02
0.7973	19:35:16
0.7973	19:34:37
0.7974	19:34:18
0.7966	19:32:39
0.7972	19:32:00
0.7972	19:31:23
0.7974	19:31:14
0.7974	19:30:16
0.7976	19:26:14
0.7975	19:25:30
0.7975	19:24:09
0.7976	19:23:04
0.7976	19:22:52
0.7972	19:21:01
0.7976	19:19:07
0.7971	19:18:24
0.7976	19:17:14
0.7972	19:16:15
0.7979	19:16:08
0.7973	19:15:07
0.7971	19:13:37
0.7972	19:11:57
0.7972	19:10:51
0.7971	19:10:18
0.7977	19:10:00
0.7974	19:08:18
0.7975	19:07:09
0.7975	19:05:52
0.7975	19:05:00
0.7981	19:04:40
0.7972	19:04:16
0.7976	19:02:57
0.7976	19:00:48
0.7973	18:58:20
0.7983	18:57:45
0.7974	18:57:18
0.7973	18:56:05
0.7972	18:55:35
0.7971	18:53:44
0.7972	18:52:24
0.7972	18:52:21
0.7985	18:51:11
0.7977	18:50:43
0.7981	18:49:31
0.7974	18:48:01
0.7975	18:46:32
0.7983	18:46:05
0.7975	18:45:40
0.7975	18:44:27
0.7975	18:43:33
0.7976	18:41:37
0.7976	18:40:47
0.7976	18:39:58
0.7977	18:39:53
0.7984	18:37:06
0.7977	18:36:19
0.7975	18:34:58
0.7978	18:32:41
0.798	18:31:55
0.798	18:31:45
0.7979	18:30:50
0.7981	18:30:19
0.7979	18:29:40
0.7982	18:27:00
0.7976	18:26:00
0.7983	18:25:55
0.7985	18:25:11
0.7984	18:24:21
0.7985	18:22:16
0.7983	18:22:06
0.7979	18:20:16
0.797	18:20:13
0.7983	18:18:52
0.798	18:17:32
0.7985	18:17:18
0.7986	18:16:10
0.7986	18:14:41
0.7973	18:12:51
0.7978	18:12:41
0.7983	18:11:26
0.7978	18:10:59
0.7979	18:08:39
0.7977	18:06:27
0.797	18:06:02
0.7982	18:05:47
0.7977	18:04:44
0.7977	18:03:56
0.7977	17:59:59
0.7977	17:59:05
0.7969	17:58:59
0.798	17:58:04
0.7977	17:56:53
0.798	17:54:25
0.7979	17:53:23
0.7964	17:53:11
0.7976	17:53:07
0.7978	17:51:41
0.7979	17:51:21
0.7979	17:50:01
0.7977	17:47:50
0.7975	17:46:26
0.7973	17:44:19
0.7974	17:44:09
0.7975	17:43:05
0.7975	17:41:22
0.7964	17:41:07
0.7974	17:39:44
0.7973	17:38:30
0.7976	17:38:21
0.7965	17:33:58
0.7974	17:33:14
0.7973	17:32:17
0.7972	17:31:14
0.7973	17:30:38
0.7971	17:28:33
0.7962	17:27:16
0.797	17:26:58
0.797	17:26:07
0.7969	17:25:30
0.7973	17:24:09
0.7973	17:23:07
0.7973	17:22:29
0.7965	17:21:22
0.7974	17:20:29
0.7967	17:19:00
0.7969	17:16:39
0.797	17:15:55
0.7964	17:15:36
0.7967	17:14:24
0.7967	17:13:27
0.7964	17:11:57
0.7964	17:10:43
0.7964	17:08:46
0.7964	17:07:52
0.7964	17:06:49
0.7967	17:06:31
0.7965	17:06:02
0.7963	17:05:48
0.7963	17:03:46
0.796	17:02:16
0.7963	17:00:47
0.7966	16:59:08
0.7965	16:58:39
0.7965	16:57:06
0.7963	16:54:27
0.7961	16:54:20
0.7966	16:50:55
0.7962	16:49:56
0.7966	16:48:02
0.7961	16:47:47
0.7964	16:47:11
0.7966	16:45:16
0.7965	16:44:55
0.7964	16:44:53
0.7968	16:43:18
0.7956	16:40:36
0.7964	16:40:20
0.7964	16:38:45
0.7965	16:37:51
0.7966	16:36:54
0.796	16:33:58
0.7968	16:33:53
0.7967	16:33:21
0.7967	16:32:30
0.7959	16:30:43
0.7967	16:29:59
0.7959	16:29:09
0.7957	16:27:30
0.7965	16:26:57
0.7965	16:26:00
0.7965	16:25:18
0.796	16:24:13
0.7959	16:22:43
0.7963	16:21:33
0.7958	16:20:06
0.7967	16:20:05
0.7959	16:19:04
0.7958	16:17:18
0.796	16:17:07
0.7958	16:15:32
0.7958	16:14:58
0.7955	16:12:59
0.7959	16:12:40
0.7958	16:10:35
0.796	16:08:32
0.796	16:08:12
0.796	16:07:15
0.7958	16:05:20
0.7956	16:04:59
0.7957	16:04:48
0.7957	16:04:13
0.7955	16:00:38
0.7959	15:59:42
0.7957	15:59:24
0.7959	15:57:59
0.796	15:57:07
0.7959	15:54:44
0.7957	15:53:46
0.7959	15:52:44
0.7959	15:52:02
0.795	15:51:08
0.7957	15:51:01
0.7956	15:47:53
0.7957	15:47:12
0.7957	15:45:05
0.7957	15:44:38
0.7958	15:43:14
0.7956	15:41:12
0.7946	15:40:58
0.7957	15:39:59
0.7956	15:38:50
0.7955	15:37:47
0.7956	15:36:29
0.7955	15:36:21
0.7958	15:33:53
0.7958	15:32:30
0.7956	15:31:16
0.7957	15:30:46
0.7957	15:29:34
0.7958	15:28:23
0.7955	15:26:47
0.7957	15:26:01
0.7957	15:24:58
0.7958	15:23:08
0.795	15:22:46
0.7956	15:21:28
0.7947	15:20:53
0.7951	15:19:33
0.7955	15:18:53
0.7954	15:17:53
0.7947	15:16:19
0.7951	15:16:14
0.795	15:14:20
0.7951	15:13:25
0.7946	15:12:52
0.7946	15:11:48
0.7951	15:10:11
0.795	15:09:00
0.795	15:07:39
0.795	15:06:24
0.7947	15:05:41
0.7948	15:04:34
0.7949	15:02:20
0.7947	15:00:30
0.7949	14:58:40
0.7946	14:53:40
0.7946	14:53:13
0.7946	14:51:31
0.7946	14:49:24
0.7945	14:47:57
0.7946	14:46:41
0.7945	14:46:08
0.7946	14:44:38
0.7946	14:44:30
0.7947	14:43:16
0.7946	14:41:20
0.7947	14:31:22
0.7947	14:29:25
0.7945	14:24:40
0.7946	14:22:22
0.7946	14:18:30
0.7946	14:15:32
0.7948	14:13:11
0.7945	14:12:38
0.7945	14:09:32
0.7944	14:08:30
0.7944	14:07:32
0.7945	14:06:37
0.7948	14:06:11
0.7948	14:05:35
0.7945	14:03:36
0.7946	14:02:37
0.7945	14:01:33
0.7947	13:59:34
0.7947	13:58:40
0.7946	13:56:36
0.7945	13:55:41
0.7948	13:54:35
0.7947	13:52:39
0.7944	13:52:09
0.7946	13:51:38
0.7947	13:50:40
0.7947	13:49:41
0.7944	13:48:40
0.7944	13:47:32
0.7946	13:45:27
0.7946	13:44:27
0.7946	13:43:34
0.7945	13:42:40
0.7943	13:41:36
0.7943	13:38:39
0.7944	13:38:24
0.7944	13:33:42
0.7944	13:31:42
0.7944	13:30:39
0.7943	13:29:40
0.7944	13:28:46
0.7947	13:24:42
0.7944	13:22:43
0.7944	13:21:40
0.7944	13:19:38
0.7946	13:17:40
0.7946	13:15:49
0.7946	13:14:40
0.7947	13:13:16
0.7946	13:12:33
0.7947	13:10:34
0.7946	13:09:35
0.7948	13:08:36
0.7946	13:07:37
0.7948	13:06:40
0.7949	13:06:15
0.7947	13:03:38
0.7947	13:02:40
0.7947	13:01:42
0.7948	12:59:40
0.7952	12:59:11
0.7948	12:57:39
0.7948	12:56:38
0.7951	12:55:37
0.7948	12:54:38
0.7952	12:52:02
0.7948	12:51:40
0.7952	12:50:35
0.7951	12:49:34
0.7951	12:48:35
0.7951	12:47:34
0.7954	12:45:37
0.7952	12:45:10
0.7949	12:44:37
0.795	12:43:39
0.7951	12:40:34
0.7951	12:38:32
0.7954	12:38:02
0.7951	12:37:29
0.7952	12:35:29
0.7952	12:34:41
0.7952	12:33:31
0.7953	12:31:35
0.7953	12:30:37
0.7952	12:29:44
0.7949	12:29:38
0.7954	12:28:41
0.7954	12:27:46
0.7954	12:26:34
0.7953	12:24:12
0.7944	12:23:10
0.7949	12:22:23
0.7953	12:21:08
0.7952	12:20:24
0.7943	12:19:48
0.7953	12:19:10
0.7949	12:17:43
0.7944	12:17:27
0.7949	12:16:39
0.7948	12:15:40
0.7949	12:14:39
0.7944	12:13:38
0.7945	12:12:35
0.7939	12:09:38
0.7946	12:08:38
0.7945	12:07:41
0.7944	12:06:40
0.7941	12:06:08
0.7944	12:05:36
0.794	12:03:39
0.7942	11:59:36
0.7939	11:59:14
0.7942	11:58:38
0.7939	11:57:44
0.7942	11:56:39
0.7941	11:55:39
0.7941	11:54:40
0.794	11:52:39
0.7939	11:50:35
0.7943	11:49:35
0.7939	11:48:33
0.7938	11:47:34
0.7941	11:45:39
0.7948	11:45:20
0.7941	11:44:40
0.7941	11:43:40
0.7942	11:40:36
0.7943	11:38:40
0.7942	11:37:43
0.7942	11:36:48
0.7946	11:35:44
0.7943	11:34:46
0.7946	11:33:37
0.7947	11:31:38
0.7948	11:30:58
0.7945	11:30:38
0.7945	11:29:38
0.7946	11:28:36
0.7946	11:27:37
0.7947	11:26:35
0.7947	11:24:37
0.795	11:23:34
0.7951	11:22:37
0.795	11:21:38
0.7948	11:19:36
0.7944	11:17:34
0.7946	11:16:54
0.7947	11:16:33
0.7947	11:15:31
0.7945	11:14:30
0.7945	11:13:34
0.7947	11:13:01
0.7948	11:12:36
0.7946	11:09:28
0.7946	11:08:25
0.7945	11:06:31
0.7945	11:05:36
0.7945	11:03:33
0.7947	11:02:33
0.7947	11:01:32
0.7946	10:59:31
0.7947	10:59:02
0.7948	10:57:37
0.7944	10:55:37
0.7947	10:52:36
0.7948	10:51:33
0.7947	10:50:32
0.7947	10:49:33
0.7948	10:48:29
0.7947	10:47:38
0.7948	10:45:36
0.7947	10:45:03
0.7944	10:43:41
0.7948	10:42:40
0.7947	10:41:36
0.7947	10:38:32
0.7945	10:37:51
0.795	10:37:35
0.7947	10:36:37
0.7946	10:35:35
0.7946	10:34:35
0.7944	10:33:32
0.7945	10:31:25
0.7948	10:30:27
0.795	10:29:27
0.7948	10:28:22
0.7948	10:27:27
0.7945	10:26:26
0.7949	10:24:30
0.7949	10:23:29
0.7948	10:22:29
0.7949	10:21:26
0.7948	10:19:45
0.795	10:16:09
0.7948	10:14:13
0.7949	10:13:55
0.7945	10:13:07
0.7948	10:12:59
0.794	10:12:13
0.7947	10:11:14
0.7947	10:10:23
0.7945	10:09:47
0.794	10:09:27
0.7947	10:09:19
0.7945	10:09:08
0.7943	10:08:53
0.7944	10:08:42
0.7944	10:08:19
0.7944	10:07:37
0.7944	10:06:13
0.7943	10:05:24
0.794	10:04:20
0.7942	10:01:14
0.794	10:00:24
0.7942	09:58:40
0.7944	09:57:12
0.7938	09:55:54
0.7944	09:52:45
0.794	09:52:24
0.7941	09:51:43
0.7941	09:50:40
0.7941	09:48:35
0.7944	09:47:38
0.794	09:45:41
0.794	09:44:44
0.7943	09:43:42
0.794	09:42:41
0.7941	09:41:39
0.7939	09:40:39
0.7939	09:38:42
0.7942	09:33:40
0.794	09:31:17
0.7941	09:29:40
0.794	09:28:47
0.7941	09:27:40
0.7941	09:26:40
0.7942	09:24:38
0.7941	09:24:15
0.7942	09:21:45
0.7941	09:19:36
0.7941	09:17:36
0.7942	09:17:06
0.7941	09:16:34
0.7943	09:14:44
0.794	09:12:39
0.794	09:10:37
0.7943	09:09:31
0.7942	09:08:35
0.7941	09:07:37
0.7942	09:05:32
0.7942	09:04:48
0.7943	09:03:31
0.7941	09:00:52
0.7943	09:00:39
0.7942	08:57:59
0.7943	08:56:39
0.7942	08:56:26
0.7942	08:56:16
0.7943	08:55:59
0.7941	08:55:46
0.7941	08:55:23
0.7941	08:54:26
0.7942	08:51:24
0.7943	08:50:15
0.7943	08:48:07
0.7941	08:47:04
0.7942	08:44:20
0.7942	08:44:12
0.7942	08:42:16
0.7942	08:41:18
0.7941	08:38:24
0.7941	08:37:22
0.7942	08:36:27
0.7941	08:35:26
0.7942	08:34:26
0.7942	08:33:30
0.7944	08:31:18
0.7943	08:29:09
0.7943	08:28:05
0.7943	08:26:08
0.7942	08:23:18
0.7944	08:22:17
0.7943	08:21:40
0.7942	08:19:40
0.7943	08:18:43
0.7944	08:12:04
0.7943	08:10:24
0.7944	08:08:58
0.7942	08:08:00
0.7944	08:06:53
0.7943	08:03:17
0.7943	08:01:43
0.7943	08:00:44
0.7942	07:56:55
0.7942	07:56:49
0.7943	07:55:49
0.7942	07:53:53
0.794	07:51:59
0.7943	07:49:59
0.7943	07:48:58
0.7943	07:46:50
0.7941	07:44:55
0.7941	07:43:55
0.7941	07:41:54
0.7943	07:40:52
0.7943	07:39:49
0.7942	07:37:08
0.7941	07:30:41
0.7941	07:29:32
0.7941	07:28:31
0.7942	07:26:31
0.7941	07:25:56
0.794	07:25:27
0.7941	07:22:49
0.7942	07:15:52
0.7942	07:14:41
0.7941	07:12:16
0.7942	07:10:12
0.7941	07:09:00
0.7942	07:05:59
0.7941	07:04:54
0.7941	07:03:59
0.794	07:03:02
0.7941	07:02:10
0.794	06:59:44
0.7941	06:58:37
0.7939	06:57:46
0.794	06:56:06
0.794	06:55:11
0.7941	06:53:50
0.7942	06:52:40
0.7941	06:51:46
0.7942	06:50:48
0.7936	06:48:57
0.7937	06:48:01
0.794	06:47:17
0.794	06:46:33
0.7937	06:44:24
0.7936	06:44:05
0.7933	06:43:23
0.794	06:41:23
0.7937	06:40:25
0.7939	06:38:24
0.7936	06:37:24
0.7939	06:36:30
0.7938	06:34:27
0.7937	06:33:54
0.7938	06:33:33
0.7936	06:33:06
0.7934	06:32:37
0.7935	06:31:41
0.7937	06:31:02
0.7931	06:30:57
0.793	06:30:45
0.7937	06:30:38
0.7936	06:30:27
0.7936	06:29:39
0.7936	06:28:39
0.7936	06:27:38
0.7937	06:26:43
0.7929	06:24:39
0.7932	06:24:12
0.7933	06:23:37
0.7933	06:22:37
0.7932	06:21:37
0.7931	06:20:33
0.793	06:19:38
0.7934	06:17:35
0.7932	06:17:07
0.7934	06:16:38
0.7933	06:13:39
0.7933	06:10:39
0.7929	06:09:39
0.7932	06:07:31
0.793	06:06:32
0.7929	06:06:03
0.793	06:05:39
0.7931	06:02:38
0.7931	06:01:35
0.7931	05:59:37
0.793	05:59:02
0.7928	05:57:32
0.793	05:54:33
0.7931	05:52:40
0.7929	05:52:10
0.7929	05:51:34
0.7929	05:50:39
0.793	05:49:37
0.793	05:48:36
0.7928	05:47:37
0.7928	05:45:37
0.7929	05:43:39
0.7931	05:41:35
0.7928	05:38:40
0.7929	05:28:47
0.7928	05:27:03
0.7929	05:25:57
0.7928	05:24:50
0.7928	05:24:37
0.7927	05:22:47
0.7929	05:19:36
0.7925	05:18:39
0.7928	05:17:38
0.7929	05:17:33
0.7927	05:13:42
0.7924	05:12:44
0.7927	05:11:40
0.7929	05:10:52
0.793	05:09:55
0.7929	05:06:50
0.7929	05:06:17
0.7928	05:05:03
0.7928	05:04:49
0.7929	05:03:42
0.7925	05:02:03
0.7931	04:59:24
0.7929	04:58:36
0.7932	04:57:49
0.7929	04:55:41
0.7928	04:54:48
0.7929	04:52:45
0.7924	04:52:28
0.7928	04:50:49
0.7926	04:48:40
0.7928	04:47:53
0.793	04:46:51
0.7924	04:45:44
0.7927	04:45:18
0.7923	04:44:44
0.7925	04:43:38
0.7929	04:41:47
0.7928	04:40:40
0.7925	04:39:35
0.7928	04:38:38
0.7927	04:37:47
0.7927	04:37:33
0.7928	04:36:33
0.7923	04:34:34
0.7926	04:32:38
0.7925	04:31:40
0.7924	04:30:49
0.7921	04:30:40
0.7922	04:29:35
0.7925	04:27:34
0.7924	04:24:33
0.7921	04:23:32
0.7924	04:22:29
0.7923	04:19:36
0.7925	04:18:33
0.7924	04:17:01
0.7922	04:16:36
0.7921	04:15:37
0.7923	04:13:34
0.7934	04:12:34
0.7924	04:11:32
0.7923	04:10:35
0.7921	04:09:50
0.7923	04:09:30
0.7924	04:08:35
0.7925	04:06:37
0.7924	04:05:36
0.7922	04:04:38
0.7928	04:03:38
0.7922	04:02:40
0.7925	04:01:42
0.7933	03:59:33
0.7921	03:58:33
0.7922	03:55:36
0.7921	03:54:39
0.7923	03:53:54
0.7922	03:52:00
0.7924	03:51:07
0.7933	03:48:31
0.7925	03:47:34
0.7924	03:46:33
0.7935	03:45:38
0.7933	03:45:21
0.7922	03:44:42
0.7923	03:43:42
0.7934	03:41:39
0.7924	03:39:33
0.7926	03:37:41
0.7928	03:36:38
0.7927	03:34:48
0.7928	03:33:37
0.7934	03:32:42
0.7929	03:31:51
0.7933	03:31:14
0.7934	03:30:55
0.7931	03:29:36
0.7932	03:27:37
0.7933	03:25:40
0.7932	03:24:41
0.7933	03:23:42
0.7935	03:22:48
0.7934	03:20:49
0.7937	03:19:58
0.7935	03:19:06
0.7936	03:17:59
0.7938	03:17:54
0.7934	03:16:46
0.7937	03:15:56
0.7934	03:13:44
0.7935	03:12:41
0.7934	03:11:45
0.7933	03:10:39
0.7935	03:08:44
0.7938	03:06:33
0.7935	03:05:57
0.7938	03:05:03
0.7935	03:03:55
0.7937	03:03:24
0.7938	03:03:17
0.7934	03:02:49
0.7935	03:01:38
0.7936	02:59:36
0.7938	02:59:02
0.7935	02:58:35
0.7937	02:54:34
0.7937	02:52:40
0.7938	02:52:03
0.7938	02:51:42
0.7938	02:50:36
0.7938	02:48:37
0.7937	02:45:30
0.7937	02:45:01
0.7937	02:44:35
0.7938	02:43:29
0.7938	02:42:31
0.7938	02:40:35
0.7937	02:38:39
0.7938	02:38:01
0.7937	02:37:35
0.7937	02:36:42
0.7937	02:35:32
0.7939	02:33:31
0.7939	02:30:54
0.7937	02:27:26
0.7937	02:26:29
0.7937	02:24:06
0.7941	02:22:46
0.7938	02:21:33
0.7937	02:20:37
0.7937	02:19:33
0.7937	02:17:36
0.7938	02:17:19
0.7939	02:14:34
0.794	02:13:39
0.7942	02:13:25
0.7938	02:10:32
0.7938	02:09:38
0.7938	02:08:36
0.7937	02:05:37
0.7941	02:03:43
0.7938	02:01:40
0.7938	01:59:37
0.794	01:59:14
0.7938	01:58:38
0.7939	01:57:41
0.7939	01:55:39
0.794	01:54:41
0.7942	01:52:38
0.7941	01:51:37
0.7941	01:50:37
0.794	01:49:34
0.794	01:48:31
0.7938	01:47:57
0.7937	01:45:41

Muundur
Summa	pärit	Et	Tulemus
			Tulemus

Ajaloolised andmed
				Tulemus

Valuuta

Indikaator	Bid	Ask	Eelmine	Madal	Kõrge	muutus	Muuda%	Aeg
GBP/AUD	2.0637	2.064	2.0645	2.064	2.0804	0.01	0.70%	2025/07/10 Aeg 20:30
GBP/CAD	1.8554	1.8557	1.8556	1.8549	1.862	0.01	0.31%	2025/07/10 Aeg 20:30
GBP/NZD	2.2523	2.2531	2.2538	2.2528	2.2672	0.01	0.49%	2025/07/10 Aeg 20:30
GBP/CHF	1.082	1.0822	-	1.0777	1.0823	0.00	0.17%	2025/07/10 Aeg 20:30
GBP/JPY	198.66	198.69	198.75	198.41	199.24	0.22	0.11%	2025/07/10 Aeg 20:30
AUD/CAD	0.8989	0.8992	0.8991	0.8944	0.8992	0.00	0.40%	2025/07/10 Aeg 20:20
AUD/NZD	1.0915	1.0918	1.0917	1.0892	1.0922	0.00	0.23%	2025/07/10 Aeg 20:20
AUD/CHF	0.5242	0.5245	0.5243	0.5181	0.5245	0.00	0.88%	2025/07/10 Aeg 20:30
AUD/JPY	96.27	96.29	96.31	95.41	96.31	0.59	0.62%	2025/07/10 Aeg 20:30
CAD/CHF	0.583	0.5833	-	0.5792	0.5833	0.00	0.47%	2025/07/10 Aeg 20:30
CAD/JPY	107.07	107.09	107.12	106.6	107.16	0.21	0.20%	2025/07/10 Aeg 20:30
NZD/CAD	0.8234	0.8236	0.8237	0.8209	0.824	0.00	0.17%	2025/07/10 Aeg 20:30
NZD/CHF	0.4801	0.4805	0.4804	0.4757	0.4805	0.00	0.78%	2025/07/10 Aeg 20:31
NZD/JPY	88.2	88.23	88.2	87.58	88.23	0.37	0.42%	2025/07/10 Aeg 20:31
CHF/JPY	183.6	183.62	183.65	183.62	184.33	0.51	0.28%	2025/07/10 Aeg 20:31
EUR/GBP	0.8613	0.8615	0.8612	0.8611	0.8634	0.00	0.07%	2025/07/10 Aeg 20:30
EUR/AUD	1.7776	1.7779	1.7777	1.7777	1.7963	0.01	0.79%	2025/07/10 Aeg 20:30
EUR/CAD	1.5982	1.5984	1.5982	1.5979	1.6072	0.01	0.39%	2025/07/10 Aeg 20:30
EUR/NZD	1.9404	1.9407	1.9409	1.9407	1.9572	0.01	0.59%	2025/07/10 Aeg 20:31
EUR/CHF	0.932	0.9322	0.932	0.9303	0.9328	0.00	0.09%	2025/07/10 Aeg 20:31
EUR/JPY	171.14	171.16	171.18	171.1	171.77	0.32	0.19%	2025/07/10 Aeg 20:31