Kauba
US Wheat
- Last : 553.9
- High : 554.4
- Low : 541.1
- Max Fluctuation : 5.1
- Max Fluctuation % : 2.12%
- Open : 547
- Time : 20:46:57
- Yesterday : 547.5
- Change % : 1.17%
- Change : 6.4
- Change type compared to yesterday : Increase
| Täna hinnad | Aeg |
|---|---|
| 553.9 USD | 20:46:57 |
| 554 USD | 20:45:53 |
| 554.1 USD | 20:44:55 |
| 553.9 USD | 20:44:01 |
| 553.63 USD | 20:42:55 |
| 554.13 USD | 20:41:53 |
| 553.88 USD | 20:40:57 |
| 553.88 USD | 20:39:54 |
| 553.63 USD | 20:38:54 |
| 553.9 USD | 20:37:56 |
| 553.9 USD | 20:36:52 |
| 554.4 USD | 20:35:57 |
| 554.1 USD | 20:34:53 |
| 553.9 USD | 20:32:52 |
| 553.38 USD | 20:31:51 |
| 553.4 USD | 20:30:53 |
| 553.63 USD | 20:29:42 |
| 553.63 USD | 20:28:21 |
| 553.38 USD | 20:21:01 |
| 553.4 USD | 20:20:58 |
| 552.9 USD | 20:20:37 |
| 552.63 USD | 20:20:19 |
| 553.1 USD | 20:19:55 |
| 553.63 USD | 20:18:57 |
| 553.4 USD | 20:16:54 |
| 552.63 USD | 20:14:57 |
| 552.63 USD | 20:14:00 |
| 552.88 USD | 20:12:58 |
| 553.13 USD | 20:11:00 |
| 552.9 USD | 20:10:05 |
| 552.63 USD | 20:09:01 |
| 553.13 USD | 20:08:21 |
| 552.13 USD | 20:07:33 |
| 553.1 USD | 20:06:32 |
| 552.6 USD | 20:02:06 |
| 552.5 USD | 20:00:56 |
| 552.8 USD | 20:00:07 |
| 552.6 USD | 19:59:06 |
| 552.6 USD | 19:58:04 |
| 552.4 USD | 19:57:05 |
| 551.9 USD | 19:55:04 |
| 552.9 USD | 19:50:13 |
| 552.13 USD | 19:47:53 |
| 552 USD | 19:47:11 |
| 552 USD | 19:46:06 |
| 552.13 USD | 19:45:45 |
| 550.4 USD | 19:44:45 |
| 550.4 USD | 19:44:11 |
| 551.63 USD | 19:43:37 |
| 551.63 USD | 19:43:00 |
| 551.63 USD | 19:42:56 |
| 551.4 USD | 19:42:55 |
| 550.9 USD | 19:42:12 |
| 550.6 USD | 19:41:32 |
| 551.1 USD | 19:41:25 |
| 551.4 USD | 19:40:38 |
| 551.1 USD | 19:40:31 |
| 551.1 USD | 19:39:54 |
| 550.6 USD | 19:39:36 |
| 550.38 USD | 19:39:07 |
| 550.4 USD | 19:38:37 |
| 550.4 USD | 19:38:07 |
| 550.63 USD | 19:37:53 |
| 550.63 USD | 19:37:33 |
| 550.63 USD | 19:37:11 |
| 549.9 USD | 19:34:54 |
| 550 USD | 19:33:56 |
| 550.1 USD | 19:33:35 |
| 550 USD | 19:32:18 |
| 550 USD | 19:31:59 |
| 549.1 USD | 19:29:59 |
| 550.4 USD | 19:28:32 |
| 550.1 USD | 19:27:54 |
| 550.4 USD | 19:24:53 |
| 550.4 USD | 19:24:05 |
| 550.13 USD | 19:23:23 |
| 550.13 USD | 19:21:20 |
| 550.1 USD | 19:20:12 |
| 550.13 USD | 19:19:37 |
| 550.1 USD | 19:19:29 |
| 549.9 USD | 19:18:19 |
| 549.38 USD | 19:16:39 |
| 549.38 USD | 19:15:21 |
| 549.13 USD | 19:14:34 |
| 549.4 USD | 19:13:20 |
| 549.4 USD | 19:12:23 |
| 549.63 USD | 19:11:29 |
| 549.6 USD | 19:09:05 |
| 548.4 USD | 19:07:58 |
| 549.9 USD | 19:06:46 |
| 549.63 USD | 19:06:19 |
| 548.8 USD | 19:02:44 |
| 548.9 USD | 18:59:24 |
| 548.9 USD | 18:58:34 |
| 548.4 USD | 18:57:41 |
| 548.9 USD | 18:56:15 |
| 548.63 USD | 18:55:47 |
| 548.63 USD | 18:54:40 |
| 549.1 USD | 18:52:29 |
| 548.4 USD | 18:52:06 |
| 549 USD | 18:49:54 |
| 549.38 USD | 18:48:39 |
| 549.38 USD | 18:48:08 |
| 549.1 USD | 18:48:08 |
| 548.9 USD | 18:46:15 |
| 548.38 USD | 18:45:04 |
| 548.25 USD | 18:42:14 |
| 548.4 USD | 18:41:54 |
| 549.4 USD | 18:39:27 |
| 549.1 USD | 18:38:33 |
| 549.9 USD | 18:38:01 |
| 549.9 USD | 18:36:30 |
| 550.9 USD | 18:36:19 |
| 550.9 USD | 18:36:04 |
| 551.88 USD | 18:32:13 |
| 551.38 USD | 18:31:42 |
| 551.38 USD | 18:28:40 |
| 551.1 USD | 18:27:01 |
| 551.38 USD | 18:26:58 |
| 550.13 USD | 18:26:55 |
| 550.6 USD | 18:25:06 |
| 551.1 USD | 18:24:34 |
| 551.4 USD | 18:23:35 |
| 550.88 USD | 18:21:57 |
| 551.4 USD | 18:21:17 |
| 550.4 USD | 18:19:15 |
| 549.9 USD | 18:18:39 |
| 550.13 USD | 18:18:03 |
| 550.1 USD | 18:16:02 |
| 549.88 USD | 18:14:50 |
| 550.1 USD | 18:13:01 |
| 550.1 USD | 18:12:51 |
| 550.6 USD | 18:11:32 |
| 551.4 USD | 18:10:30 |
| 551.4 USD | 18:09:08 |
| 550.9 USD | 18:06:01 |
| 550.88 USD | 18:05:25 |
| 550.9 USD | 18:03:55 |
| 550.38 USD | 18:03:27 |
| 550.38 USD | 18:02:29 |
| 550.63 USD | 18:01:36 |
| 550.63 USD | 18:01:20 |
| 550.63 USD | 17:59:55 |
| 550.1 USD | 17:58:42 |
| 550.6 USD | 17:57:44 |
| 549.88 USD | 17:55:27 |
| 550.9 USD | 17:54:17 |
| 550.38 USD | 17:53:21 |
| 550.4 USD | 17:52:04 |
| 549.6 USD | 17:50:32 |
| 550.6 USD | 17:49:51 |
| 550.9 USD | 17:47:34 |
| 552.13 USD | 17:47:05 |
| 552.9 USD | 17:45:13 |
| 552.4 USD | 17:44:44 |
| 552.88 USD | 17:43:54 |
| 552.6 USD | 17:43:00 |
| 553.1 USD | 17:42:48 |
| 552.63 USD | 17:39:26 |
| 552.63 USD | 17:39:21 |
| 552.63 USD | 17:36:19 |
| 552.6 USD | 17:35:59 |
| 553.9 USD | 17:32:01 |
| 554.1 USD | 17:31:16 |
| 553.88 USD | 17:30:34 |
| 552.9 USD | 17:29:36 |
| 552.6 USD | 17:28:05 |
| 552.25 USD | 17:27:43 |
| 551.38 USD | 17:26:57 |
| 551.4 USD | 17:25:56 |
| 551.9 USD | 17:23:13 |
| 551.38 USD | 17:22:37 |
| 552 USD | 17:22:31 |
| 551.6 USD | 17:20:20 |
| 551.13 USD | 17:20:08 |
| 551.88 USD | 17:18:33 |
| 552.9 USD | 17:17:35 |
| 552.5 USD | 16:58:44 |
| 552.5 USD | 16:57:22 |
| 552.5 USD | 16:57:13 |
| 552.5 USD | 16:56:54 |
| 552.5 USD | 16:54:52 |
| 552.75 USD | 16:49:08 |
| 552.75 USD | 16:48:02 |
| 552.5 USD | 16:44:55 |
| 552.5 USD | 16:43:35 |
| 552.5 USD | 16:43:30 |
| 552.5 USD | 16:42:17 |
| 551.6 USD | 16:37:35 |
| 552.75 USD | 16:34:22 |
| 552.75 USD | 16:33:17 |
| 552.75 USD | 16:33:13 |
| 552.75 USD | 16:32:29 |
| 552.63 USD | 16:31:58 |
| 552.75 USD | 16:29:57 |
| 552.6 USD | 16:29:11 |
| 552.9 USD | 16:28:07 |
| 551.88 USD | 16:26:27 |
| 551.9 USD | 16:24:21 |
| 552.1 USD | 16:23:09 |
| 552.4 USD | 16:22:33 |
| 552.4 USD | 16:22:29 |
| 550.6 USD | 16:20:15 |
| 552.3 USD | 16:19:32 |
| 551.4 USD | 16:18:30 |
| 551.38 USD | 16:16:44 |
| 551.13 USD | 16:16:25 |
| 550.8 USD | 16:15:23 |
| 550.6 USD | 16:14:13 |
| 550.6 USD | 16:14:03 |
| 550.88 USD | 16:13:47 |
| 551.6 USD | 16:12:34 |
| 551.38 USD | 16:09:24 |
| 551.9 USD | 16:08:59 |
| 551.13 USD | 16:07:46 |
| 550.8 USD | 16:07:02 |
| 550.75 USD | 16:04:51 |
| 550.75 USD | 16:04:45 |
| 550.38 USD | 16:01:10 |
| 550.4 USD | 15:59:54 |
| 550.9 USD | 15:59:03 |
| 550.1 USD | 15:55:30 |
| 551 USD | 15:49:58 |
| 550.9 USD | 15:47:13 |
| 551.13 USD | 15:46:27 |
| 551.13 USD | 15:43:26 |
| 551.3 USD | 15:42:53 |
| 551 USD | 15:42:23 |
| 551.4 USD | 15:39:34 |
| 551.3 USD | 15:39:15 |
| 551.5 USD | 15:38:48 |
| 551.88 USD | 15:35:43 |
| 552.5 USD | 15:25:52 |
| 552.6 USD | 15:22:50 |
| 552.8 USD | 15:22:42 |
| 552.6 USD | 15:21:06 |
| 552.8 USD | 15:20:36 |
| 552.9 USD | 15:19:34 |
| 552.9 USD | 15:18:05 |
| 553.1 USD | 15:17:16 |
| 553.4 USD | 15:16:42 |
| 553.4 USD | 15:15:25 |
| 553.4 USD | 15:14:09 |
| 553 USD | 15:12:36 |
| 552.9 USD | 15:11:22 |
| 553 USD | 15:11:21 |
| 553.1 USD | 15:10:12 |
| 552.9 USD | 15:09:34 |
| 552.63 USD | 15:08:35 |
| 552.9 USD | 15:06:26 |
| 553.1 USD | 15:06:19 |
| 553.1 USD | 15:04:25 |
| 553.75 USD | 15:03:20 |
| 553.4 USD | 15:03:18 |
| 553.5 USD | 15:01:34 |
| 553.63 USD | 15:00:55 |
| 553.6 USD | 14:59:34 |
| 553.3 USD | 14:58:29 |
| 552.9 USD | 14:56:34 |
| 552.6 USD | 14:55:42 |
| 552.9 USD | 14:54:49 |
| 553 USD | 14:54:21 |
| 553.63 USD | 14:53:18 |
| 553.1 USD | 14:50:58 |
| 553.1 USD | 14:49:33 |
| 552.8 USD | 14:47:27 |
| 552.9 USD | 14:42:27 |
| 553.1 USD | 14:42:01 |
| 553.1 USD | 14:39:37 |
| 553.63 USD | 14:39:24 |
| 553.38 USD | 14:36:31 |
| 552.9 USD | 14:35:24 |
| 552.9 USD | 14:33:17 |
| 553 USD | 14:28:16 |
| 552.9 USD | 14:24:29 |
| 552.9 USD | 14:22:41 |
| 553.1 USD | 14:14:22 |
| 552.63 USD | 14:13:01 |
| 553.38 USD | 14:12:06 |
| 553.5 USD | 14:11:00 |
| 553.4 USD | 14:09:59 |
| 553.6 USD | 14:09:03 |
| 553.1 USD | 14:07:04 |
| 553.13 USD | 14:06:01 |
| 552.9 USD | 14:04:56 |
| 552.9 USD | 14:04:05 |
| 553.1 USD | 14:00:08 |
| 552.9 USD | 13:58:11 |
| 552.88 USD | 13:57:08 |
| 553 USD | 13:56:11 |
| 552.4 USD | 13:55:11 |
| 552.38 USD | 13:53:12 |
| 552.1 USD | 13:52:13 |
| 552 USD | 13:49:58 |
| 552.13 USD | 13:49:02 |
| 552.38 USD | 13:47:19 |
| 552.4 USD | 13:46:19 |
| 552.5 USD | 13:45:22 |
| 552.3 USD | 13:44:43 |
| 550.9 USD | 13:43:57 |
| 551.9 USD | 13:43:19 |
| 551.1 USD | 13:41:50 |
| 550.75 USD | 13:39:20 |
| 551.13 USD | 13:38:22 |
| 551 USD | 13:35:01 |
| 551 USD | 13:33:58 |
| 550.4 USD | 13:33:17 |
| 550 USD | 13:29:57 |
| 550.9 USD | 13:27:24 |
| 550.6 USD | 13:25:00 |
| 550.75 USD | 13:23:19 |
| 550.9 USD | 13:21:57 |
| 550.6 USD | 13:19:25 |
| 550.5 USD | 13:18:20 |
| 549.6 USD | 13:17:20 |
| 550.3 USD | 13:16:23 |
| 550.4 USD | 13:15:19 |
| 550.3 USD | 13:14:17 |
| 550.63 USD | 13:11:53 |
| 549.9 USD | 13:09:19 |
| 550 USD | 13:08:19 |
| 550 USD | 13:07:21 |
| 550.1 USD | 13:03:20 |
| 549.75 USD | 13:01:58 |
| 549.6 USD | 13:01:23 |
| 549.6 USD | 13:00:24 |
| 549.3 USD | 12:59:23 |
| 548.88 USD | 12:58:22 |
| 547.38 USD | 12:57:19 |
| 548.5 USD | 12:56:17 |
| 548.1 USD | 12:52:12 |
| 548.3 USD | 12:51:06 |
| 548.25 USD | 12:48:16 |
| 547.4 USD | 12:47:13 |
| 547.4 USD | 12:46:15 |
| 546.6 USD | 12:43:17 |
| 547.3 USD | 12:42:13 |
| 547.4 USD | 12:41:12 |
| 547.38 USD | 12:40:15 |
| 547.6 USD | 12:39:10 |
| 547.75 USD | 12:38:12 |
| 547.5 USD | 12:37:07 |
| 547.3 USD | 12:36:15 |
| 547.4 USD | 12:34:55 |
| 547 USD | 12:33:19 |
| 546 USD | 12:30:58 |
| 546.13 USD | 12:29:18 |
| 546.4 USD | 12:27:44 |
| 545.5 USD | 12:24:32 |
| 544.13 USD | 12:24:11 |
| 544.9 USD | 12:23:22 |
| 544.9 USD | 12:22:23 |
| 544.6 USD | 12:19:05 |
| 545 USD | 12:18:24 |
| 544.9 USD | 12:17:26 |
| 544.1 USD | 12:16:22 |
| 544.1 USD | 12:15:26 |
| 544.4 USD | 12:14:23 |
| 544.4 USD | 12:13:24 |
| 543.9 USD | 12:12:24 |
| 544 USD | 12:11:28 |
| 543.9 USD | 12:10:25 |
| 544.13 USD | 12:09:24 |
| 544.6 USD | 12:07:15 |
| 545.1 USD | 12:06:23 |
| 544.9 USD | 12:05:24 |
| 544.88 USD | 12:04:23 |
| 544.88 USD | 12:03:19 |
| 544.88 USD | 12:02:16 |
| 545.1 USD | 11:56:20 |
| 544.9 USD | 11:54:17 |
| 544.9 USD | 11:53:12 |
| 544.9 USD | 11:52:15 |
| 544.6 USD | 11:51:18 |
| 545.4 USD | 11:48:14 |
| 545 USD | 11:47:16 |
| 545 USD | 11:46:12 |
| 545 USD | 11:45:06 |
| 544.6 USD | 11:44:18 |
| 544.6 USD | 11:43:19 |
| 544.6 USD | 11:41:58 |
| 544.5 USD | 11:39:59 |
| 544.4 USD | 11:38:27 |
| 544.4 USD | 11:37:25 |
| 544.4 USD | 11:36:22 |
| 544.63 USD | 11:35:22 |
| 544.6 USD | 11:33:22 |
| 545 USD | 11:31:18 |
| 545.4 USD | 11:28:18 |
| 545.4 USD | 11:27:21 |
| 545.4 USD | 11:26:13 |
| 545.3 USD | 11:25:20 |
| 545.5 USD | 11:24:16 |
| 545.1 USD | 11:23:21 |
| 545.1 USD | 11:22:15 |
| 545.1 USD | 11:21:15 |
| 545.4 USD | 11:20:16 |
| 545.4 USD | 11:19:14 |
| 545.4 USD | 11:18:07 |
| 545.3 USD | 11:15:55 |
| 545.25 USD | 11:14:11 |
| 545 USD | 11:12:13 |
| 545.13 USD | 11:11:15 |
| 545.1 USD | 11:10:16 |
| 545.1 USD | 11:08:15 |
| 545.3 USD | 11:07:15 |
| 544.9 USD | 11:05:03 |
| 545.1 USD | 11:04:07 |
| 545 USD | 11:03:17 |
| 544.63 USD | 11:01:16 |
| 545.1 USD | 10:59:00 |
| 545.4 USD | 10:58:17 |
| 545.3 USD | 10:57:18 |
| 544.9 USD | 10:56:16 |
| 544.9 USD | 10:55:17 |
| 544.5 USD | 10:53:14 |
| 544.4 USD | 10:52:09 |
| 544.1 USD | 10:51:12 |
| 544.3 USD | 10:49:15 |
| 544.4 USD | 10:46:18 |
| 544.4 USD | 10:45:19 |
| 544.5 USD | 10:44:16 |
| 544.63 USD | 10:43:18 |
| 544.6 USD | 10:42:08 |
| 544.4 USD | 10:39:11 |
| 544.6 USD | 10:36:05 |
| 544.1 USD | 10:35:03 |
| 544.1 USD | 10:34:03 |
| 544.1 USD | 10:32:58 |
| 544.6 USD | 10:32:02 |
| 544.6 USD | 10:30:57 |
| 545.6 USD | 10:28:49 |
| 544.4 USD | 10:28:01 |
| 544.6 USD | 10:26:51 |
| 544.3 USD | 10:26:00 |
| 545.1 USD | 10:25:01 |
| 544.5 USD | 10:23:25 |
| 544.6 USD | 10:19:41 |
| 544.5 USD | 10:17:14 |
| 544.88 USD | 10:15:45 |
| 544.9 USD | 10:13:56 |
| 545.6 USD | 10:13:21 |
| 545.8 USD | 10:12:53 |
| 545.8 USD | 10:12:17 |
| 545.8 USD | 10:11:59 |
| 545.8 USD | 10:11:52 |
| 545.1 USD | 10:11:50 |
| 544.88 USD | 10:11:24 |
| 544.9 USD | 10:10:59 |
| 544.5 USD | 10:10:38 |
| 544.13 USD | 10:08:58 |
| 544.3 USD | 10:08:35 |
| 544.25 USD | 10:07:22 |
| 543.9 USD | 10:06:53 |
| 543.63 USD | 10:03:39 |
| 543.6 USD | 10:01:06 |
| 542.9 USD | 09:58:56 |
| 543.13 USD | 09:56:13 |
| 543.13 USD | 09:55:02 |
| 543.13 USD | 09:54:21 |
| 543.1 USD | 09:53:22 |
| 542.9 USD | 09:52:22 |
| 543 USD | 09:47:54 |
| 542.75 USD | 09:46:56 |
| 542.9 USD | 09:46:17 |
| 542.6 USD | 09:45:22 |
| 542.6 USD | 09:44:01 |
| 542.8 USD | 09:43:26 |
| 542.88 USD | 09:41:56 |
| 542.88 USD | 09:41:17 |
| 542.9 USD | 09:40:14 |
| 543 USD | 09:36:20 |
| 543 USD | 09:34:54 |
| 542.9 USD | 09:31:58 |
| 543 USD | 09:31:16 |
| 543 USD | 09:29:41 |
| 542.88 USD | 09:28:49 |
| 542.88 USD | 09:28:20 |
| 542.9 USD | 09:25:18 |
| 542.9 USD | 09:23:19 |
| 542.6 USD | 09:20:49 |
| 541.4 USD | 09:19:51 |
| 542.6 USD | 09:19:11 |
| 542.5 USD | 09:15:14 |
| 542.6 USD | 09:13:14 |
| 542.6 USD | 09:11:52 |
| 542.38 USD | 09:10:49 |
| 542.5 USD | 09:09:50 |
| 542.5 USD | 09:09:08 |
| 542.1 USD | 09:08:13 |
| 541.1 USD | 09:06:57 |
| 542.3 USD | 09:01:49 |
| 541.3 USD | 08:59:12 |
| 541.5 USD | 08:58:00 |
| 541.38 USD | 08:58:00 |
| 541.38 USD | 08:57:30 |
| 542.38 USD | 08:56:59 |
| 541.4 USD | 08:56:02 |
| 541.13 USD | 08:55:39 |
| 541.13 USD | 08:54:47 |
| 541.13 USD | 08:53:47 |
| 542.4 USD | 08:52:41 |
| 542.6 USD | 08:51:36 |
| 542.88 USD | 08:50:35 |
| 541.6 USD | 08:49:31 |
| 542.88 USD | 08:48:29 |
| 542.9 USD | 08:47:31 |
| 542.38 USD | 08:46:27 |
| 542.5 USD | 08:45:34 |
| 542.38 USD | 08:44:39 |
| 542.88 USD | 08:42:41 |
| 542.9 USD | 08:40:42 |
| 542.75 USD | 08:39:37 |
| 542.5 USD | 08:38:51 |
| 542.5 USD | 08:37:52 |
| 542.5 USD | 08:36:53 |
| 542.4 USD | 08:35:52 |
| 542.6 USD | 08:34:52 |
| 542.6 USD | 08:33:50 |
| 542.6 USD | 08:32:47 |
| 543 USD | 08:31:32 |
| 542.4 USD | 08:30:30 |
| 542.8 USD | 08:26:30 |
| 542.75 USD | 08:23:32 |
| 542.9 USD | 08:22:25 |
| 542.88 USD | 08:15:10 |
| 542.9 USD | 08:13:21 |
| 542.9 USD | 08:12:22 |
| 542.9 USD | 08:11:17 |
| 543 USD | 08:08:22 |
| 542.9 USD | 08:03:33 |
| 542.9 USD | 08:01:54 |
| 543 USD | 08:01:14 |
| 543.13 USD | 07:58:32 |
| 542.8 USD | 07:57:52 |
| 542.9 USD | 07:56:17 |
| 542.63 USD | 07:53:24 |
| 542.63 USD | 07:52:26 |
| 542.88 USD | 07:50:25 |
| 542.63 USD | 07:49:23 |
| 542.9 USD | 07:48:18 |
| 542.8 USD | 07:47:15 |
| 542.8 USD | 07:46:03 |
| 542.6 USD | 07:45:14 |
| 542.9 USD | 07:43:16 |
| 542.6 USD | 07:42:15 |
| 542.88 USD | 07:38:20 |
| 542.9 USD | 07:36:26 |
| 542.88 USD | 07:35:40 |
| 542.88 USD | 07:34:39 |
| 543 USD | 07:33:24 |
| 542.88 USD | 07:30:35 |
| 542.88 USD | 07:29:48 |
| 543 USD | 07:28:21 |
| 542.88 USD | 07:27:21 |
| 542.9 USD | 07:26:16 |
| 543.1 USD | 07:25:06 |
| 543 USD | 07:23:52 |
| 542.9 USD | 07:22:02 |
| 543 USD | 07:21:05 |
| 543 USD | 07:20:04 |
| 543.3 USD | 07:17:55 |
| 543 USD | 07:13:11 |
| 542.88 USD | 07:11:47 |
| 542.9 USD | 07:09:19 |
| 542.75 USD | 07:08:01 |
| 543.1 USD | 07:07:03 |
| 543 USD | 07:05:13 |
| 542.88 USD | 07:04:17 |
| 542.6 USD | 07:03:20 |
| 542.9 USD | 07:01:17 |
| 542.63 USD | 06:59:50 |
| 543.13 USD | 06:58:00 |
| 542.63 USD | 06:54:54 |
| 544.1 USD | 06:52:50 |
| 542.6 USD | 06:51:53 |
| 543.1 USD | 06:50:53 |
| 542.63 USD | 06:49:55 |
| 542.9 USD | 06:48:00 |
| 543 USD | 06:47:27 |
| 543.1 USD | 06:46:12 |
| 542.63 USD | 06:44:19 |
| 543.13 USD | 06:42:17 |
| 542.88 USD | 06:41:21 |
| 542.63 USD | 06:39:15 |
| 543.1 USD | 06:37:33 |
| 543 USD | 06:36:33 |
| 542.9 USD | 06:33:55 |
| 542.75 USD | 06:32:00 |
| 542.75 USD | 06:31:34 |
| 542.63 USD | 06:30:47 |
| 542.8 USD | 06:29:19 |
| 542.63 USD | 06:28:18 |
| 542.4 USD | 06:26:24 |
| 547.5 USD | 06:24:17 |
| 542.63 USD | 06:23:18 |
| 542.4 USD | 06:22:21 |
| 542.4 USD | 06:21:24 |
| 542.63 USD | 06:20:10 |
| 542.6 USD | 06:19:12 |
| 542.5 USD | 06:17:18 |
| 542.5 USD | 06:16:18 |
| 542.8 USD | 06:15:14 |
| 542.6 USD | 06:14:15 |
| 542.63 USD | 06:12:11 |
| 542.63 USD | 06:11:14 |
| 542.88 USD | 06:10:12 |
| 542.6 USD | 06:09:13 |
| 542.1 USD | 06:08:14 |
| 542.4 USD | 06:06:09 |
| 542.4 USD | 06:05:17 |
| 542.3 USD | 06:03:19 |
| 542.4 USD | 06:01:16 |
| 542.1 USD | 05:59:09 |
| 542.1 USD | 05:58:06 |
| 542.25 USD | 05:56:10 |
| 542.3 USD | 05:55:10 |
| 542.88 USD | 05:54:12 |
| 542.6 USD | 05:49:17 |
| 542.6 USD | 05:48:12 |
| 542.4 USD | 05:47:17 |
| 542.4 USD | 05:46:08 |
| 542.63 USD | 05:45:15 |
| 542.88 USD | 05:44:16 |
| 543.1 USD | 05:42:18 |
| 542.4 USD | 05:41:18 |
| 542.88 USD | 05:39:16 |
| 542.4 USD | 05:38:00 |
| 543.6 USD | 05:36:19 |
| 542.63 USD | 05:30:04 |
| 542.6 USD | 05:28:37 |
| 543.1 USD | 05:24:58 |
| 543.13 USD | 05:22:56 |
| 542.88 USD | 05:18:41 |
| 542.63 USD | 05:17:39 |
| 543.38 USD | 05:14:54 |
| 542.6 USD | 05:13:55 |
| 543.5 USD | 05:10:37 |
| 543.6 USD | 05:09:29 |
| 542.9 USD | 05:08:11 |
| 543.38 USD | 05:02:18 |
| 543.13 USD | 04:58:47 |
| 543.1 USD | 04:57:58 |
| 542.9 USD | 04:53:52 |
| 543.1 USD | 04:45:53 |
| 543 USD | 04:43:47 |
| 542.9 USD | 04:42:53 |
| 542.6 USD | 04:40:42 |
| 542.88 USD | 04:39:40 |
| 542.6 USD | 04:38:36 |
| 542.9 USD | 04:36:35 |
| 542.6 USD | 04:33:42 |
| 542.8 USD | 04:30:46 |
| 542.9 USD | 04:28:31 |
| 542.88 USD | 04:24:36 |
| 542.9 USD | 04:23:36 |
| 542.38 USD | 04:22:32 |
| 542.8 USD | 04:21:38 |
| 542.9 USD | 04:20:35 |
| 542.6 USD | 04:18:35 |
| 542.8 USD | 04:17:36 |
| 542.88 USD | 04:16:38 |
| 542.9 USD | 04:14:38 |
| 542.88 USD | 04:13:35 |
| 542.4 USD | 04:12:37 |
| 542.6 USD | 04:10:34 |
| 547 USD | 04:08:37 |
| 542.5 USD | 04:07:37 |
| 542.63 USD | 04:05:43 |
| 547 USD | 04:04:45 |
| 542.4 USD | 04:01:59 |
| 547 USD | 04:00:47 |
| 542.4 USD | 03:58:36 |
| 542.38 USD | 03:57:39 |
| 547 USD | 03:56:39 |
| 542.4 USD | 03:55:44 |
| 547 USD | 03:55:06 |
| 542.8 USD | 03:52:19 |
| 542.9 USD | 03:51:20 |
| 547 USD | 03:49:55 |
| 542.9 USD | 03:48:42 |
| 543.4 USD | 03:47:40 |
| 544.9 USD | 03:46:41 |
| 543.3 USD | 03:45:49 |
| 543.4 USD | 03:44:50 |
| 543.63 USD | 03:43:50 |
| 547 USD | 03:42:44 |
| 543.9 USD | 03:41:45 |
| 543.6 USD | 03:39:49 |
| 547.5 USD | 03:38:47 |
| 544.13 USD | 03:37:53 |
| 543.9 USD | 03:36:48 |
| 547 USD | 03:34:47 |
| 544.9 USD | 03:33:52 |
| 547 USD | 02:11:18 |
| 547 USD | 02:10:11 |
| 547.5 USD | 02:08:20 |
| 547 USD | 01:54:19 |
| 547 USD | 01:53:14 |
| 547.5 USD | 01:51:18 |
| 547 USD | 01:46:18 |
| 547 USD | 01:45:20 |
US Cotton #2
- Last : 67.67
- High : 69.23
- Low : 67.58
- Max Fluctuation : 1.49
- Max Fluctuation % : 0.1%
- Open : 69.23
- Time : 20:44:57
- Yesterday : 67.74
- Change % : 0.1%
- Change : 0.07
- Change type compared to yesterday : Decrease
| Täna hinnad | Aeg |
|---|---|
| 67.67 USD | 20:44:57 |
| 67.67 USD | 20:44:03 |
| 67.69 USD | 20:42:56 |
| 67.69 USD | 20:41:55 |
| 67.66 USD | 20:39:56 |
| 67.66 USD | 20:38:56 |
| 67.65 USD | 20:37:57 |
| 67.67 USD | 20:35:59 |
| 67.68 USD | 20:34:54 |
| 67.71 USD | 20:32:53 |
| 67.69 USD | 20:31:52 |
| 67.69 USD | 20:30:54 |
| 67.68 USD | 20:29:44 |
| 67.67 USD | 20:28:23 |
| 67.7 USD | 20:23:49 |
| 67.67 USD | 20:21:02 |
| 67.67 USD | 20:20:58 |
| 67.69 USD | 20:20:37 |
| 67.7 USD | 20:20:20 |
| 67.7 USD | 20:19:55 |
| 67.69 USD | 20:18:57 |
| 67.7 USD | 20:16:55 |
| 67.72 USD | 20:15:00 |
| 67.72 USD | 20:14:02 |
| 67.76 USD | 20:12:00 |
| 67.71 USD | 20:10:07 |
| 67.7 USD | 20:08:22 |
| 67.71 USD | 20:07:34 |
| 67.71 USD | 20:06:35 |
| 67.63 USD | 20:04:38 |
| 67.7 USD | 20:02:08 |
| 67.74 USD | 20:00:58 |
| 67.72 USD | 20:00:09 |
| 67.68 USD | 19:58:06 |
| 67.7 USD | 19:55:07 |
| 67.68 USD | 19:47:54 |
| 67.69 USD | 19:46:07 |
| 67.7 USD | 19:45:46 |
| 67.67 USD | 19:44:46 |
| 67.63 USD | 19:44:11 |
| 67.59 USD | 19:43:38 |
| 67.62 USD | 19:43:01 |
| 67.62 USD | 19:42:56 |
| 67.62 USD | 19:42:55 |
| 67.58 USD | 19:42:28 |
| 67.58 USD | 19:42:14 |
| 67.58 USD | 19:41:33 |
| 67.59 USD | 19:41:26 |
| 67.59 USD | 19:40:39 |
| 67.59 USD | 19:40:32 |
| 67.61 USD | 19:39:54 |
| 67.61 USD | 19:39:37 |
| 67.62 USD | 19:39:07 |
| 67.6 USD | 19:38:38 |
| 67.6 USD | 19:38:08 |
| 67.6 USD | 19:37:53 |
| 67.6 USD | 19:37:35 |
| 67.61 USD | 19:35:32 |
| 67.61 USD | 19:34:57 |
| 67.6 USD | 19:34:00 |
| 67.6 USD | 19:33:39 |
| 67.62 USD | 19:30:05 |
| 67.61 USD | 19:28:46 |
| 67.62 USD | 19:28:39 |
| 67.62 USD | 19:28:02 |
| 67.61 USD | 19:26:26 |
| 67.61 USD | 19:25:00 |
| 67.63 USD | 19:24:12 |
| 67.6 USD | 19:21:27 |
| 67.6 USD | 19:20:19 |
| 67.6 USD | 19:19:45 |
| 67.6 USD | 19:19:37 |
| 67.6 USD | 19:18:27 |
| 67.63 USD | 19:16:47 |
| 67.71 USD | 19:15:28 |
| 67.68 USD | 19:15:23 |
| 67.7 USD | 19:14:40 |
| 67.7 USD | 19:13:27 |
| 67.7 USD | 19:12:31 |
| 67.83 USD | 19:11:37 |
| 67.73 USD | 19:08:06 |
| 67.72 USD | 19:06:54 |
| 67.72 USD | 19:06:25 |
| 67.72 USD | 19:04:04 |
| 67.74 USD | 19:02:51 |
| 67.77 USD | 19:01:27 |
| 67.76 USD | 19:01:12 |
| 67.76 USD | 18:59:32 |
| 67.76 USD | 18:58:43 |
| 67.7 USD | 18:57:49 |
| 67.69 USD | 18:56:24 |
| 67.71 USD | 18:55:55 |
| 67.73 USD | 18:54:45 |
| 67.78 USD | 18:52:35 |
| 67.74 USD | 18:52:12 |
| 67.85 USD | 18:50:06 |
| 67.83 USD | 18:50:00 |
| 67.85 USD | 18:48:45 |
| 67.85 USD | 18:48:15 |
| 67.85 USD | 18:48:14 |
| 67.84 USD | 18:46:23 |
| 67.84 USD | 18:45:11 |
| 67.84 USD | 18:42:01 |
| 67.87 USD | 18:39:33 |
| 67.85 USD | 18:38:39 |
| 67.87 USD | 18:38:26 |
| 67.85 USD | 18:38:08 |
| 67.85 USD | 18:36:35 |
| 67.85 USD | 18:36:24 |
| 67.86 USD | 18:36:13 |
| 67.88 USD | 18:33:22 |
| 67.92 USD | 18:32:21 |
| 67.88 USD | 18:31:49 |
| 67.91 USD | 18:29:18 |
| 67.85 USD | 18:25:14 |
| 67.85 USD | 18:24:43 |
| 67.88 USD | 18:23:42 |
| 67.88 USD | 18:22:06 |
| 67.88 USD | 18:21:26 |
| 67.86 USD | 18:19:21 |
| 67.86 USD | 18:18:44 |
| 67.85 USD | 18:16:08 |
| 67.85 USD | 18:14:57 |
| 67.84 USD | 18:13:09 |
| 67.85 USD | 18:12:58 |
| 67.86 USD | 18:11:37 |
| 67.86 USD | 18:10:37 |
| 67.86 USD | 18:09:13 |
| 67.87 USD | 18:06:10 |
| 67.86 USD | 18:05:33 |
| 67.85 USD | 18:04:02 |
| 67.85 USD | 18:03:35 |
| 67.87 USD | 18:01:45 |
| 67.83 USD | 18:01:26 |
| 67.88 USD | 18:00:00 |
| 67.81 USD | 17:58:50 |
| 67.88 USD | 17:57:50 |
| 67.81 USD | 17:56:41 |
| 67.81 USD | 17:55:34 |
| 67.77 USD | 17:54:23 |
| 67.77 USD | 17:53:26 |
| 67.83 USD | 17:52:09 |
| 67.83 USD | 17:50:38 |
| 67.83 USD | 17:49:58 |
| 67.86 USD | 17:47:41 |
| 67.92 USD | 17:47:11 |
| 67.9 USD | 17:45:20 |
| 67.92 USD | 17:44:50 |
| 67.9 USD | 17:44:01 |
| 67.9 USD | 17:43:06 |
| 67.9 USD | 17:42:54 |
| 67.88 USD | 17:39:32 |
| 67.88 USD | 17:39:28 |
| 67.88 USD | 17:36:26 |
| 67.88 USD | 17:36:06 |
| 67.92 USD | 17:33:29 |
| 67.93 USD | 17:31:22 |
| 67.91 USD | 17:29:42 |
| 67.93 USD | 17:28:10 |
| 67.93 USD | 17:27:47 |
| 67.92 USD | 17:27:05 |
| 67.91 USD | 17:26:02 |
| 67.92 USD | 17:23:23 |
| 67.92 USD | 17:23:18 |
| 67.87 USD | 17:22:44 |
| 67.88 USD | 17:22:37 |
| 67.84 USD | 17:20:27 |
| 67.74 USD | 17:20:15 |
| 67.84 USD | 17:18:39 |
| 67.78 USD | 17:17:41 |
| 67.78 USD | 17:16:15 |
| 67.75 USD | 17:15:13 |
| 67.68 USD | 17:15:06 |
| 67.73 USD | 17:09:24 |
| 67.74 USD | 17:07:09 |
| 67.74 USD | 17:05:40 |
| 67.76 USD | 17:05:36 |
| 67.76 USD | 17:02:47 |
| 67.69 USD | 16:58:50 |
| 67.68 USD | 16:57:28 |
| 67.69 USD | 16:57:19 |
| 67.77 USD | 16:57:01 |
| 67.68 USD | 16:54:58 |
| 67.76 USD | 16:52:51 |
| 67.76 USD | 16:52:48 |
| 67.81 USD | 16:51:09 |
| 67.77 USD | 16:49:13 |
| 67.77 USD | 16:48:51 |
| 67.77 USD | 16:48:09 |
| 67.69 USD | 16:43:38 |
| 67.69 USD | 16:42:23 |
| 67.69 USD | 16:41:30 |
| 67.7 USD | 16:39:28 |
| 67.7 USD | 16:39:02 |
| 67.7 USD | 16:37:42 |
| 67.71 USD | 16:34:29 |
| 67.7 USD | 16:33:24 |
| 67.72 USD | 16:33:20 |
| 67.68 USD | 16:29:18 |
| 67.66 USD | 16:28:13 |
| 67.66 USD | 16:27:37 |
| 67.68 USD | 16:26:34 |
| 67.69 USD | 16:24:28 |
| 67.7 USD | 16:23:15 |
| 67.77 USD | 16:22:39 |
| 67.77 USD | 16:22:35 |
| 67.77 USD | 16:20:22 |
| 67.79 USD | 16:19:39 |
| 67.79 USD | 16:18:36 |
| 67.8 USD | 16:16:49 |
| 67.8 USD | 16:16:31 |
| 67.8 USD | 16:15:30 |
| 67.75 USD | 16:14:19 |
| 67.78 USD | 16:14:09 |
| 67.78 USD | 16:13:53 |
| 67.79 USD | 16:12:41 |
| 67.73 USD | 16:09:31 |
| 67.82 USD | 16:09:05 |
| 67.73 USD | 16:07:52 |
| 67.66 USD | 16:07:09 |
| 67.66 USD | 16:04:51 |
| 67.8 USD | 16:00:51 |
| 67.74 USD | 16:00:01 |
| 67.74 USD | 15:59:09 |
| 67.74 USD | 15:55:36 |
| 67.71 USD | 15:54:21 |
| 67.71 USD | 15:53:11 |
| 67.7 USD | 15:52:27 |
| 67.74 USD | 15:51:35 |
| 67.66 USD | 15:50:02 |
| 67.67 USD | 15:47:20 |
| 67.82 USD | 15:46:34 |
| 67.82 USD | 15:43:33 |
| 67.86 USD | 15:39:42 |
| 67.86 USD | 15:39:21 |
| 67.85 USD | 15:38:54 |
| 67.85 USD | 15:37:52 |
| 67.85 USD | 15:35:50 |
| 67.91 USD | 15:25:58 |
| 67.94 USD | 15:22:57 |
| 67.94 USD | 15:21:12 |
| 67.94 USD | 15:20:42 |
| 67.91 USD | 15:17:24 |
| 67.92 USD | 15:16:48 |
| 67.92 USD | 15:15:31 |
| 67.93 USD | 15:14:16 |
| 67.93 USD | 15:12:43 |
| 67.93 USD | 15:11:28 |
| 67.91 USD | 15:09:41 |
| 67.9 USD | 15:08:41 |
| 67.85 USD | 15:06:33 |
| 67.85 USD | 15:06:26 |
| 67.91 USD | 15:04:32 |
| 67.89 USD | 15:03:26 |
| 67.89 USD | 15:03:24 |
| 67.87 USD | 15:01:40 |
| 67.87 USD | 15:01:02 |
| 67.87 USD | 14:59:41 |
| 67.94 USD | 14:58:34 |
| 67.86 USD | 14:57:21 |
| 67.88 USD | 14:56:40 |
| 67.85 USD | 14:55:48 |
| 67.85 USD | 14:54:56 |
| 67.9 USD | 14:54:28 |
| 67.89 USD | 14:53:26 |
| 67.89 USD | 14:51:05 |
| 67.89 USD | 14:49:39 |
| 67.92 USD | 14:44:22 |
| 67.93 USD | 14:42:08 |
| 67.94 USD | 14:36:37 |
| 67.94 USD | 14:35:29 |
| 67.94 USD | 14:33:22 |
| 67.9 USD | 14:24:35 |
| 67.9 USD | 14:22:46 |
| 67.93 USD | 14:19:24 |
| 67.89 USD | 14:13:03 |
| 67.89 USD | 14:12:08 |
| 67.91 USD | 14:11:02 |
| 67.93 USD | 14:10:01 |
| 67.93 USD | 14:09:05 |
| 67.92 USD | 14:03:04 |
| 67.93 USD | 14:02:11 |
| 67.91 USD | 14:00:09 |
| 67.9 USD | 13:58:13 |
| 67.88 USD | 13:53:13 |
| 67.86 USD | 13:52:14 |
| 67.87 USD | 13:51:09 |
| 67.88 USD | 13:49:03 |
| 67.87 USD | 13:47:21 |
| 67.87 USD | 13:46:21 |
| 67.85 USD | 13:44:45 |
| 67.88 USD | 13:43:58 |
| 67.88 USD | 13:41:52 |
| 67.87 USD | 13:39:22 |
| 67.87 USD | 13:38:24 |
| 67.88 USD | 13:35:03 |
| 67.88 USD | 13:34:00 |
| 67.88 USD | 13:33:19 |
| 67.87 USD | 13:31:00 |
| 67.87 USD | 13:29:59 |
| 67.86 USD | 13:28:23 |
| 67.86 USD | 13:27:26 |
| 67.86 USD | 13:26:18 |
| 67.85 USD | 13:24:23 |
| 67.81 USD | 13:23:20 |
| 67.85 USD | 13:21:59 |
| 67.79 USD | 13:19:26 |
| 67.85 USD | 13:18:22 |
| 67.83 USD | 13:17:22 |
| 67.83 USD | 13:16:25 |
| 67.82 USD | 13:15:21 |
| 67.84 USD | 13:14:19 |
| 67.82 USD | 13:13:21 |
| 67.81 USD | 13:11:55 |
| 67.77 USD | 13:09:21 |
| 67.77 USD | 13:08:21 |
| 67.79 USD | 13:07:23 |
| 67.81 USD | 13:02:00 |
| 67.85 USD | 13:01:25 |
| 67.83 USD | 13:00:26 |
| 67.82 USD | 12:59:25 |
| 67.82 USD | 12:58:25 |
| 67.81 USD | 12:57:21 |
| 67.81 USD | 12:56:19 |
| 67.8 USD | 12:52:14 |
| 67.79 USD | 12:51:08 |
| 67.77 USD | 12:47:15 |
| 67.78 USD | 12:46:17 |
| 67.8 USD | 12:44:12 |
| 67.8 USD | 12:42:15 |
| 67.79 USD | 12:41:14 |
| 67.8 USD | 12:40:17 |
| 67.86 USD | 12:39:12 |
| 67.86 USD | 12:38:14 |
| 67.86 USD | 12:37:09 |
| 67.85 USD | 12:36:17 |
| 67.78 USD | 12:33:21 |
| 67.83 USD | 12:30:21 |
| 67.83 USD | 12:29:19 |
| 67.84 USD | 12:27:46 |
| 67.81 USD | 12:24:13 |
| 67.84 USD | 12:23:24 |
| 67.84 USD | 12:22:25 |
| 67.83 USD | 12:19:48 |
| 67.85 USD | 12:19:06 |
| 67.81 USD | 12:18:25 |
| 67.85 USD | 12:17:27 |
| 67.83 USD | 12:16:23 |
| 67.83 USD | 12:15:28 |
| 67.83 USD | 12:14:25 |
| 67.8 USD | 12:12:26 |
| 67.84 USD | 12:11:29 |
| 67.83 USD | 12:10:26 |
| 67.82 USD | 12:09:26 |
| 67.83 USD | 12:08:26 |
| 67.84 USD | 12:07:16 |
| 67.85 USD | 12:06:24 |
| 67.85 USD | 12:05:25 |
| 67.85 USD | 12:04:24 |
| 67.84 USD | 12:03:21 |
| 67.84 USD | 12:02:17 |
| 67.84 USD | 12:01:20 |
| 67.83 USD | 11:59:18 |
| 67.82 USD | 11:57:21 |
| 67.79 USD | 11:56:21 |
| 67.81 USD | 11:55:21 |
| 67.81 USD | 11:54:18 |
| 67.82 USD | 11:53:13 |
| 67.84 USD | 11:51:19 |
| 67.84 USD | 11:49:17 |
| 67.82 USD | 11:48:15 |
| 67.78 USD | 11:47:17 |
| 67.85 USD | 11:46:13 |
| 67.83 USD | 11:45:07 |
| 67.85 USD | 11:44:19 |
| 67.82 USD | 11:43:20 |
| 67.81 USD | 11:41:59 |
| 67.81 USD | 11:40:00 |
| 67.79 USD | 11:38:29 |
| 67.74 USD | 11:37:25 |
| 67.79 USD | 11:36:23 |
| 67.77 USD | 11:33:23 |
| 67.76 USD | 11:32:19 |
| 67.76 USD | 11:31:18 |
| 67.76 USD | 11:30:14 |
| 67.77 USD | 11:27:21 |
| 67.77 USD | 11:25:20 |
| 67.78 USD | 11:22:16 |
| 67.76 USD | 11:21:16 |
| 67.77 USD | 11:18:08 |
| 67.76 USD | 11:15:55 |
| 67.76 USD | 11:15:15 |
| 67.78 USD | 11:12:13 |
| 67.76 USD | 11:11:15 |
| 67.76 USD | 11:10:16 |
| 67.77 USD | 11:08:16 |
| 67.78 USD | 11:07:15 |
| 67.78 USD | 11:06:18 |
| 67.76 USD | 11:04:08 |
| 67.7 USD | 11:03:17 |
| 67.78 USD | 11:00:18 |
| 67.78 USD | 10:58:18 |
| 67.77 USD | 10:57:19 |
| 67.77 USD | 10:56:17 |
| 67.72 USD | 10:55:18 |
| 67.72 USD | 10:53:14 |
| 67.78 USD | 10:52:10 |
| 67.75 USD | 10:51:13 |
| 67.78 USD | 10:50:08 |
| 67.75 USD | 10:49:15 |
| 67.76 USD | 10:48:15 |
| 67.77 USD | 10:46:18 |
| 67.78 USD | 10:43:19 |
| 67.77 USD | 10:42:09 |
| 67.77 USD | 10:41:13 |
| 67.77 USD | 10:40:15 |
| 67.79 USD | 10:39:12 |
| 67.79 USD | 10:38:11 |
| 67.78 USD | 10:35:03 |
| 67.78 USD | 10:34:04 |
| 67.77 USD | 10:32:02 |
| 67.79 USD | 10:28:49 |
| 67.78 USD | 10:26:52 |
| 67.77 USD | 10:26:01 |
| 67.78 USD | 10:25:02 |
| 67.79 USD | 10:19:41 |
| 67.78 USD | 10:15:45 |
| 67.69 USD | 10:13:56 |
| 67.78 USD | 10:13:21 |
| 67.77 USD | 10:12:53 |
| 67.77 USD | 10:12:17 |
| 67.77 USD | 10:11:59 |
| 67.76 USD | 10:11:52 |
| 67.76 USD | 10:11:50 |
| 67.76 USD | 10:11:24 |
| 67.75 USD | 10:10:59 |
| 67.74 USD | 10:10:38 |
| 67.71 USD | 10:09:56 |
| 67.73 USD | 10:08:59 |
| 67.73 USD | 10:08:35 |
| 67.73 USD | 10:07:22 |
| 67.74 USD | 10:06:54 |
| 67.72 USD | 10:05:20 |
| 67.72 USD | 10:03:39 |
| 67.71 USD | 10:02:38 |
| 67.62 USD | 10:01:07 |
| 67.73 USD | 09:58:57 |
| 67.65 USD | 09:56:14 |
| 67.68 USD | 09:54:21 |
| 67.68 USD | 09:53:22 |
| 67.69 USD | 09:52:22 |
| 67.66 USD | 09:51:18 |
| 67.6 USD | 09:47:55 |
| 67.68 USD | 09:46:57 |
| 67.68 USD | 09:46:18 |
| 67.7 USD | 09:45:23 |
| 67.7 USD | 09:44:01 |
| 67.66 USD | 09:43:26 |
| 67.65 USD | 09:41:57 |
| 67.65 USD | 09:41:18 |
| 67.6 USD | 09:38:19 |
| 67.6 USD | 09:37:20 |
| 67.62 USD | 09:36:21 |
| 67.61 USD | 09:34:55 |
| 67.65 USD | 09:31:58 |
| 67.66 USD | 09:31:17 |
| 67.64 USD | 09:29:42 |
| 67.62 USD | 09:28:50 |
| 67.65 USD | 09:28:20 |
| 67.74 USD | 09:26:53 |
| 67.64 USD | 09:23:19 |
| 67.69 USD | 09:22:15 |
| 67.65 USD | 09:20:50 |
| 67.65 USD | 09:19:52 |
| 67.65 USD | 09:19:12 |
| 67.63 USD | 09:15:14 |
| 67.63 USD | 09:13:15 |
| 67.74 USD | 09:10:50 |
| 67.68 USD | 09:09:51 |
| 67.68 USD | 09:09:09 |
| 67.73 USD | 09:08:14 |
| 67.64 USD | 09:06:57 |
| 67.63 USD | 09:04:50 |
| 67.65 USD | 09:01:49 |
| 67.69 USD | 08:59:12 |
| 67.62 USD | 08:58:00 |
| 67.62 USD | 08:58:00 |
| 67.63 USD | 08:57:30 |
| 67.74 USD | 08:56:59 |
| 67.64 USD | 08:55:40 |
| 67.65 USD | 08:54:47 |
| 67.7 USD | 08:51:37 |
| 67.69 USD | 08:50:36 |
| 67.69 USD | 08:49:32 |
| 67.69 USD | 08:48:30 |
| 67.73 USD | 08:47:31 |
| 67.72 USD | 08:46:28 |
| 67.72 USD | 08:45:34 |
| 67.72 USD | 08:44:40 |
| 67.73 USD | 08:42:41 |
| 67.73 USD | 08:41:47 |
| 67.84 USD | 08:40:42 |
| 67.76 USD | 08:38:52 |
| 67.76 USD | 08:37:53 |
| 67.74 USD | 08:31:33 |
| 67.76 USD | 08:30:30 |
| 67.78 USD | 08:26:30 |
| 67.75 USD | 08:23:33 |
| 69.1 USD | 08:22:25 |
| 67.76 USD | 08:18:27 |
| 67.76 USD | 08:17:20 |
| 67.83 USD | 08:15:11 |
| 67.99 USD | 08:14:22 |
| 67.75 USD | 08:11:17 |
| 67.76 USD | 08:05:51 |
| 67.81 USD | 08:03:33 |
| 67.78 USD | 08:01:15 |
| 67.81 USD | 07:56:18 |
| 67.83 USD | 07:54:23 |
| 67.81 USD | 07:51:27 |
| 67.81 USD | 07:50:25 |
| 67.9 USD | 07:49:24 |
| 67.83 USD | 07:48:19 |
| 67.83 USD | 07:47:15 |
| 67.85 USD | 07:44:16 |
| 67.84 USD | 07:43:17 |
| 67.9 USD | 07:42:15 |
| 67.83 USD | 07:37:13 |
| 67.83 USD | 07:36:26 |
| 67.9 USD | 07:35:40 |
| 67.84 USD | 07:33:24 |
| 67.91 USD | 07:31:39 |
| 67.84 USD | 07:30:35 |
| 67.84 USD | 07:29:48 |
| 67.85 USD | 07:21:05 |
| 67.9 USD | 07:20:04 |
| 67.91 USD | 07:16:41 |
| 67.85 USD | 07:13:12 |
| 67.9 USD | 07:10:19 |
| 67.88 USD | 07:09:20 |
| 67.9 USD | 07:08:01 |
| 67.95 USD | 07:07:04 |
| 67.9 USD | 07:02:21 |
| 67.96 USD | 07:01:17 |
| 67.9 USD | 06:59:50 |
| 67.92 USD | 06:58:00 |
| 67.91 USD | 06:54:54 |
| 67.89 USD | 06:51:53 |
| 67.95 USD | 06:50:53 |
| 67.89 USD | 06:49:55 |
| 67.9 USD | 06:48:00 |
| 67.89 USD | 06:47:27 |
| 67.9 USD | 06:44:19 |
| 67.91 USD | 06:42:17 |
| 67.93 USD | 06:41:21 |
| 68 USD | 06:40:20 |
| 67.95 USD | 06:39:15 |
| 67.94 USD | 06:38:23 |
| 67.95 USD | 06:32:28 |
| 67.95 USD | 06:32:24 |
| 68.01 USD | 06:32:00 |
| 67.96 USD | 06:30:47 |
| 67.95 USD | 06:30:21 |
| 67.95 USD | 06:29:19 |
| 67.98 USD | 06:28:19 |
| 67.94 USD | 06:26:24 |
| 67.94 USD | 06:25:20 |
| 67.95 USD | 06:23:19 |
| 67.96 USD | 06:22:22 |
| 67.96 USD | 06:21:24 |
| 67.98 USD | 06:19:13 |
| 67.98 USD | 06:18:10 |
| 68 USD | 06:17:19 |
| 67.99 USD | 06:16:18 |
| 67.99 USD | 06:15:15 |
| 68 USD | 06:13:20 |
| 68 USD | 06:12:11 |
| 68.01 USD | 06:11:15 |
| 69.11 USD | 06:09:14 |
| 68.01 USD | 06:08:15 |
| 68.01 USD | 06:07:17 |
| 67.98 USD | 06:06:09 |
| 67.98 USD | 06:05:18 |
| 67.97 USD | 06:04:19 |
| 68 USD | 06:03:20 |
| 68.01 USD | 06:01:17 |
| 69.1 USD | 05:58:07 |
| 68 USD | 05:56:11 |
| 67.85 USD | 05:55:11 |
| 68.01 USD | 05:54:13 |
| 67.97 USD | 05:52:17 |
| 69.11 USD | 05:50:14 |
| 69.1 USD | 05:49:18 |
| 67.86 USD | 05:48:12 |
| 69.11 USD | 05:47:17 |
| 67.85 USD | 05:44:16 |
| 67.85 USD | 05:43:18 |
| 67.81 USD | 05:42:19 |
| 69.07 USD | 05:40:09 |
| 67.8 USD | 05:39:16 |
| 69.1 USD | 05:38:01 |
| 69.11 USD | 05:33:04 |
| 69.23 USD | 05:30:05 |
| 69.11 USD | 05:28:38 |
| 69.23 USD | 05:27:23 |
| 69.08 USD | 05:26:09 |
| 69.05 USD | 05:24:58 |
| 69.11 USD | 05:14:54 |
| 69.13 USD | 05:11:04 |
| 69.23 USD | 05:10:37 |
| 69.07 USD | 05:09:29 |
| 69.08 USD | 05:08:11 |
| 69.1 USD | 05:04:47 |
| 67.74 USD | 05:04:00 |
| 69.1 USD | 05:02:18 |
| 69.09 USD | 04:58:48 |
| 69.19 USD | 04:57:58 |
| 67.74 USD | 04:55:46 |
| 69.19 USD | 04:54:50 |
| 67.74 USD | 04:53:52 |
| 69.23 USD | 04:43:47 |
US Sugar #11
- Last : 16.26
- High : 16.54
- Low : 16.22
- Max Fluctuation : 0.24
- Max Fluctuation % : 1.72%
- Open : 16.5
- Time : 20:46:59
- Yesterday : 16.54
- Change % : 1.72%
- Change : 0.28
- Change type compared to yesterday : Decrease
| Täna hinnad | Aeg |
|---|---|
| 16.26 USD | 20:46:59 |
| 16.27 USD | 20:36:54 |
| 16.27 USD | 20:35:59 |
| 16.26 USD | 20:34:55 |
| 16.3 USD | 20:32:54 |
| 16.22 USD | 20:31:53 |
| 16.27 USD | 20:30:55 |
| 16.27 USD | 20:29:44 |
| 16.25 USD | 20:28:23 |
| 16.26 USD | 20:23:50 |
| 16.25 USD | 20:21:02 |
| 16.25 USD | 20:20:59 |
| 16.26 USD | 20:20:20 |
| 16.25 USD | 20:19:55 |
| 16.24 USD | 20:18:58 |
| 16.25 USD | 20:15:01 |
| 16.31 USD | 20:14:03 |
| 16.3 USD | 20:13:00 |
| 16.41 USD | 20:12:01 |
| 16.29 USD | 20:11:02 |
| 16.3 USD | 20:10:08 |
| 16.31 USD | 20:08:23 |
| 16.3 USD | 20:07:35 |
| 16.3 USD | 20:06:35 |
| 16.34 USD | 20:04:39 |
| 16.31 USD | 20:00:10 |
| 16.31 USD | 19:59:08 |
| 16.35 USD | 19:58:07 |
| 16.34 USD | 19:55:07 |
| 16.35 USD | 19:47:55 |
| 16.36 USD | 19:46:07 |
| 16.34 USD | 19:41:33 |
| 16.34 USD | 19:41:26 |
| 16.34 USD | 19:40:39 |
| 16.33 USD | 19:39:54 |
| 16.33 USD | 19:39:37 |
| 16.34 USD | 19:39:08 |
| 16.35 USD | 19:38:38 |
| 16.35 USD | 19:38:08 |
| 16.35 USD | 19:37:53 |
| 16.35 USD | 19:37:36 |
| 16.35 USD | 19:37:14 |
| 16.31 USD | 19:35:33 |
| 16.31 USD | 19:34:59 |
| 16.33 USD | 19:33:41 |
| 16.33 USD | 19:32:23 |
| 16.33 USD | 19:30:08 |
| 16.31 USD | 19:28:41 |
| 16.33 USD | 19:28:05 |
| 16.33 USD | 19:26:28 |
| 16.34 USD | 19:25:02 |
| 16.31 USD | 19:24:14 |
| 16.34 USD | 19:23:32 |
| 16.35 USD | 19:21:30 |
| 16.35 USD | 19:20:21 |
| 16.35 USD | 19:19:47 |
| 16.33 USD | 19:18:30 |
| 16.31 USD | 19:16:49 |
| 16.33 USD | 19:15:31 |
| 16.34 USD | 19:15:26 |
| 16.34 USD | 19:14:42 |
| 16.34 USD | 19:13:30 |
| 16.31 USD | 19:12:34 |
| 16.34 USD | 19:11:39 |
| 16.31 USD | 19:09:13 |
| 16.33 USD | 19:08:08 |
| 16.33 USD | 19:06:56 |
| 16.33 USD | 19:06:27 |
| 16.33 USD | 19:04:07 |
| 16.34 USD | 19:02:53 |
| 16.34 USD | 19:01:30 |
| 16.34 USD | 19:01:15 |
| 16.35 USD | 18:58:45 |
| 16.35 USD | 18:57:51 |
| 16.35 USD | 18:56:26 |
| 16.33 USD | 18:55:58 |
| 16.34 USD | 18:52:15 |
| 16.34 USD | 18:50:02 |
| 16.34 USD | 18:48:16 |
| 16.35 USD | 18:46:25 |
| 16.35 USD | 18:45:13 |
| 16.35 USD | 18:42:23 |
| 16.35 USD | 18:42:04 |
| 16.36 USD | 18:39:36 |
| 16.37 USD | 18:38:41 |
| 16.36 USD | 18:38:29 |
| 16.42 USD | 18:38:11 |
| 16.38 USD | 18:36:15 |
| 16.38 USD | 18:33:25 |
| 16.41 USD | 18:32:23 |
| 16.38 USD | 18:31:51 |
| 16.41 USD | 18:29:21 |
| 16.4 USD | 18:27:08 |
| 16.4 USD | 18:27:01 |
| 16.42 USD | 18:25:16 |
| 16.42 USD | 18:24:46 |
| 16.42 USD | 18:23:44 |
| 16.42 USD | 18:22:09 |
| 16.42 USD | 18:21:28 |
| 16.4 USD | 18:18:10 |
| 16.41 USD | 18:16:10 |
| 16.41 USD | 18:15:00 |
| 16.41 USD | 18:13:12 |
| 16.41 USD | 18:13:00 |
| 16.42 USD | 18:11:39 |
| 16.44 USD | 18:10:40 |
| 16.43 USD | 18:09:15 |
| 16.44 USD | 18:06:13 |
| 16.44 USD | 18:05:35 |
| 16.38 USD | 18:04:04 |
| 16.38 USD | 18:03:37 |
| 16.37 USD | 18:01:47 |
| 16.37 USD | 18:01:28 |
| 16.38 USD | 18:00:02 |
| 16.37 USD | 17:58:53 |
| 16.38 USD | 17:57:52 |
| 16.36 USD | 17:56:43 |
| 16.33 USD | 17:55:37 |
| 16.35 USD | 17:54:26 |
| 16.35 USD | 17:53:28 |
| 16.35 USD | 17:52:12 |
| 16.38 USD | 17:50:40 |
| 16.4 USD | 17:47:43 |
| 16.4 USD | 17:45:22 |
| 16.38 USD | 17:39:35 |
| 16.38 USD | 17:39:30 |
| 16.41 USD | 17:36:28 |
| 16.41 USD | 17:36:08 |
| 16.41 USD | 17:34:23 |
| 16.38 USD | 17:33:32 |
| 16.43 USD | 17:31:25 |
| 16.42 USD | 17:30:42 |
| 16.42 USD | 17:29:45 |
| 16.41 USD | 17:28:13 |
| 16.41 USD | 17:27:49 |
| 16.38 USD | 17:27:08 |
| 16.37 USD | 17:26:05 |
| 16.38 USD | 17:23:25 |
| 16.38 USD | 17:23:20 |
| 16.41 USD | 17:22:46 |
| 16.38 USD | 17:22:40 |
| 16.42 USD | 17:20:29 |
| 16.41 USD | 17:20:17 |
| 16.42 USD | 17:18:41 |
| 16.4 USD | 17:17:43 |
| 16.4 USD | 17:16:18 |
| 16.4 USD | 17:15:15 |
| 16.4 USD | 17:15:09 |
| 16.41 USD | 17:07:11 |
| 16.41 USD | 17:05:43 |
| 16.41 USD | 17:05:39 |
| 16.4 USD | 17:03:00 |
| 16.41 USD | 17:02:50 |
| 16.47 USD | 16:57:31 |
| 16.47 USD | 16:57:04 |
| 16.38 USD | 16:55:00 |
| 16.47 USD | 16:52:54 |
| 16.47 USD | 16:52:50 |
| 16.33 USD | 16:51:11 |
| 16.47 USD | 16:49:15 |
| 16.45 USD | 16:48:53 |
| 16.47 USD | 16:48:12 |
| 16.4 USD | 16:45:02 |
| 16.4 USD | 16:43:42 |
| 16.4 USD | 16:43:40 |
| 16.4 USD | 16:41:32 |
| 16.4 USD | 16:41:23 |
| 16.36 USD | 16:39:31 |
| 16.36 USD | 16:39:05 |
| 16.4 USD | 16:37:45 |
| 16.38 USD | 16:36:49 |
| 16.38 USD | 16:36:35 |
| 16.38 USD | 16:34:31 |
| 16.36 USD | 16:33:27 |
| 16.34 USD | 16:32:36 |
| 16.34 USD | 16:32:06 |
| 16.37 USD | 16:26:37 |
| 16.38 USD | 16:24:31 |
| 16.38 USD | 16:23:18 |
| 16.37 USD | 16:22:42 |
| 16.36 USD | 16:19:42 |
| 16.36 USD | 16:16:33 |
| 16.36 USD | 16:15:32 |
| 16.35 USD | 16:14:21 |
| 16.36 USD | 16:14:11 |
| 16.37 USD | 16:13:56 |
| 16.36 USD | 16:12:44 |
| 16.29 USD | 16:09:34 |
| 16.36 USD | 16:09:08 |
| 16.29 USD | 16:07:54 |
| 16.3 USD | 16:07:12 |
| 16.3 USD | 16:04:53 |
| 16.31 USD | 16:01:18 |
| 16.31 USD | 16:00:53 |
| 16.31 USD | 16:00:05 |
| 16.31 USD | 15:59:12 |
| 16.28 USD | 15:55:39 |
| 16.28 USD | 15:54:23 |
| 16.28 USD | 15:53:13 |
| 16.31 USD | 15:52:30 |
| 16.31 USD | 15:51:38 |
| 16.3 USD | 15:50:04 |
| 16.29 USD | 15:47:23 |
| 16.33 USD | 15:46:36 |
| 16.31 USD | 15:43:36 |
| 16.33 USD | 15:43:00 |
| 16.33 USD | 15:42:31 |
| 16.34 USD | 15:39:45 |
| 16.34 USD | 15:39:24 |
| 16.37 USD | 15:38:57 |
| 16.37 USD | 15:37:55 |
| 16.37 USD | 15:35:52 |
| 16.4 USD | 15:26:01 |
| 16.4 USD | 15:22:49 |
| 16.41 USD | 15:21:14 |
| 16.4 USD | 15:20:44 |
| 16.41 USD | 15:17:27 |
| 16.38 USD | 15:16:50 |
| 16.38 USD | 15:15:33 |
| 16.4 USD | 15:14:19 |
| 16.4 USD | 15:12:45 |
| 16.4 USD | 15:11:31 |
| 16.41 USD | 15:10:20 |
| 16.41 USD | 15:09:44 |
| 16.38 USD | 15:08:43 |
| 16.35 USD | 15:06:36 |
| 16.35 USD | 15:06:29 |
| 16.38 USD | 15:04:35 |
| 16.4 USD | 15:03:28 |
| 16.4 USD | 15:03:27 |
| 16.37 USD | 15:01:42 |
| 16.37 USD | 15:01:05 |
| 16.37 USD | 14:59:43 |
| 16.33 USD | 14:58:36 |
| 16.35 USD | 14:57:23 |
| 16.35 USD | 14:55:51 |
| 16.35 USD | 14:54:59 |
| 16.36 USD | 14:53:29 |
| 16.36 USD | 14:51:08 |
| 16.36 USD | 14:49:42 |
| 16.34 USD | 14:46:51 |
| 16.34 USD | 14:44:24 |
| 16.35 USD | 14:42:35 |
| 16.35 USD | 14:42:10 |
| 16.35 USD | 14:39:44 |
| 16.35 USD | 14:39:30 |
| 16.36 USD | 14:36:39 |
| 16.36 USD | 14:35:32 |
| 16.36 USD | 14:33:24 |
| 16.4 USD | 14:28:23 |
| 16.4 USD | 14:24:37 |
| 16.38 USD | 14:22:49 |
| 16.36 USD | 14:19:27 |
| 16.35 USD | 14:14:26 |
| 16.35 USD | 14:13:04 |
| 16.36 USD | 14:03:04 |
| 16.36 USD | 14:02:11 |
| 16.37 USD | 14:00:10 |
| 16.36 USD | 13:58:13 |
| 16.36 USD | 13:57:10 |
| 16.37 USD | 13:56:13 |
| 16.37 USD | 13:55:13 |
| 16.36 USD | 13:51:10 |
| 16.37 USD | 13:49:04 |
| 16.36 USD | 13:46:22 |
| 16.36 USD | 13:44:45 |
| 16.37 USD | 13:43:59 |
| 16.37 USD | 13:41:52 |
| 16.36 USD | 13:39:23 |
| 16.35 USD | 13:38:25 |
| 16.35 USD | 13:37:00 |
| 16.34 USD | 13:35:04 |
| 16.36 USD | 13:34:01 |
| 16.35 USD | 13:33:20 |
| 16.33 USD | 13:31:01 |
| 16.34 USD | 13:30:00 |
| 16.35 USD | 13:27:26 |
| 16.34 USD | 13:26:19 |
| 16.34 USD | 13:25:02 |
| 16.34 USD | 13:24:24 |
| 16.35 USD | 13:22:00 |
| 16.32 USD | 13:19:27 |
| 16.34 USD | 13:18:23 |
| 16.33 USD | 13:17:23 |
| 16.34 USD | 13:16:26 |
| 16.32 USD | 13:15:22 |
| 16.34 USD | 13:14:19 |
| 16.32 USD | 13:13:22 |
| 16.31 USD | 13:09:21 |
| 16.31 USD | 13:08:21 |
| 16.31 USD | 13:07:23 |
| 16.33 USD | 13:02:01 |
| 16.31 USD | 13:01:26 |
| 16.31 USD | 13:00:27 |
| 16.3 USD | 12:59:26 |
| 16.3 USD | 12:58:25 |
| 16.3 USD | 12:57:21 |
| 16.33 USD | 12:52:14 |
| 16.35 USD | 12:51:09 |
| 16.37 USD | 12:48:18 |
| 16.38 USD | 12:47:16 |
| 16.38 USD | 12:46:18 |
| 16.36 USD | 12:43:19 |
| 16.35 USD | 12:42:16 |
| 16.35 USD | 12:41:15 |
| 16.37 USD | 12:39:13 |
| 16.38 USD | 12:38:15 |
| 16.35 USD | 12:37:10 |
| 16.35 USD | 12:36:18 |
| 16.33 USD | 12:34:57 |
| 16.54 USD | 12:33:21 |
| 16.3 USD | 12:30:22 |
| 16.31 USD | 12:29:20 |
| 16.31 USD | 12:27:47 |
| 16.33 USD | 12:24:13 |
| 16.33 USD | 12:23:24 |
| 16.33 USD | 12:22:25 |
| 16.31 USD | 12:19:48 |
| 16.4 USD | 12:19:06 |
| 16.4 USD | 12:17:28 |
| 16.33 USD | 12:16:24 |
| 16.33 USD | 12:15:29 |
| 16.34 USD | 12:14:25 |
| 16.31 USD | 12:12:26 |
| 16.37 USD | 12:11:30 |
| 16.33 USD | 12:10:27 |
| 16.41 USD | 12:07:18 |
| 16.4 USD | 12:06:25 |
| 16.4 USD | 12:05:26 |
| 16.4 USD | 12:04:25 |
| 16.38 USD | 12:02:17 |
| 16.39 USD | 12:01:21 |
| 16.39 USD | 11:59:19 |
| 16.37 USD | 11:57:22 |
| 16.35 USD | 11:56:22 |
| 16.4 USD | 11:55:22 |
| 16.39 USD | 11:54:19 |
| 16.38 USD | 11:53:14 |
| 16.38 USD | 11:52:16 |
| 16.38 USD | 11:51:19 |
| 16.32 USD | 11:47:18 |
| 16.38 USD | 11:46:13 |
| 16.38 USD | 11:45:08 |
| 16.38 USD | 11:44:19 |
| 16.36 USD | 11:42:00 |
| 16.37 USD | 11:40:01 |
| 16.31 USD | 11:38:29 |
| 16.4 USD | 11:37:26 |
| 16.3 USD | 11:36:24 |
| 16.3 USD | 11:35:23 |
| 16.29 USD | 11:33:23 |
| 16.31 USD | 11:32:20 |
| 16.31 USD | 11:31:19 |
| 16.3 USD | 11:30:15 |
| 16.34 USD | 11:29:18 |
| 16.33 USD | 11:28:18 |
| 16.39 USD | 11:27:22 |
| 16.5 USD | 11:25:21 |
| 16.42 USD | 11:23:21 |
| 16.41 USD | 11:22:16 |
| 16.4 USD | 11:21:17 |
| 16.44 USD | 11:20:17 |
| 16.44 USD | 11:19:15 |
| 16.5 USD | 11:18:09 |
US Soybeans
- Last : 1,006.88
- High : 1,010.63
- Low : 1,001.5
- Max Fluctuation : 6.25
- Max Fluctuation % : 0.41%
- Open : 1,008.5
- Time : 20:47:55
- Yesterday : 1,008.25
- Change % : 0.14%
- Change : 1.37
- Change type compared to yesterday : Decrease
| Täna hinnad | Aeg |
|---|---|
| 1,006.88 USD | 20:47:55 |
| 1,007.25 USD | 20:45:52 |
| 1,007.25 USD | 20:44:54 |
| 1,006.75 USD | 20:44:00 |
| 1,008.38 USD | 20:42:55 |
| 1,007.75 USD | 20:40:57 |
| 1,008.13 USD | 20:38:54 |
| 1,008.13 USD | 20:37:55 |
| 1,008.25 USD | 20:36:51 |
| 1,008.5 USD | 20:35:56 |
| 1,008.88 USD | 20:34:52 |
| 1,008.63 USD | 20:31:50 |
| 1,008.63 USD | 20:30:52 |
| 1,008.5 USD | 20:29:42 |
| 1,008.38 USD | 20:28:21 |
| 1,007.88 USD | 20:23:48 |
| 1,007.75 USD | 20:21:01 |
| 1,008 USD | 20:20:58 |
| 1,008.25 USD | 20:20:37 |
| 1,008.38 USD | 20:20:19 |
| 1,007.75 USD | 20:18:56 |
| 1,008.75 USD | 20:16:53 |
| 1,008.38 USD | 20:14:57 |
| 1,008 USD | 20:13:59 |
| 1,008.63 USD | 20:12:57 |
| 1,009.25 USD | 20:10:59 |
| 1,008.63 USD | 20:10:05 |
| 1,009.63 USD | 20:09:00 |
| 1,009.25 USD | 20:08:20 |
| 1,007 USD | 20:07:32 |
| 1,010.25 USD | 20:06:32 |
| 1,010.63 USD | 20:02:06 |
| 1,004.5 USD | 20:00:55 |
| 1,010.25 USD | 20:00:06 |
| 1,009.88 USD | 19:59:05 |
| 1,009.75 USD | 19:58:03 |
| 1,008.25 USD | 19:57:05 |
| 1,007.63 USD | 19:55:04 |
| 1,008.13 USD | 19:50:12 |
| 1,007.5 USD | 19:47:52 |
| 1,007.75 USD | 19:47:10 |
| 1,007.75 USD | 19:46:05 |
| 1,007 USD | 19:45:45 |
| 1,005.5 USD | 19:44:45 |
| 1,006.75 USD | 19:44:10 |
| 1,006.63 USD | 19:43:37 |
| 1,007.38 USD | 19:43:00 |
| 1,007.38 USD | 19:42:56 |
| 1,007.38 USD | 19:42:54 |
| 1,007.38 USD | 19:42:27 |
| 1,007 USD | 19:42:12 |
| 1,006.38 USD | 19:41:32 |
| 1,006.5 USD | 19:41:25 |
| 1,006.25 USD | 19:40:38 |
| 1,006.5 USD | 19:40:31 |
| 1,006.5 USD | 19:39:53 |
| 1,006.13 USD | 19:39:06 |
| 1,005.5 USD | 19:38:37 |
| 1,006.25 USD | 19:38:07 |
| 1,006 USD | 19:37:52 |
| 1,006 USD | 19:37:32 |
| 1,005.75 USD | 19:37:10 |
| 1,007.25 USD | 19:34:52 |
| 1,006.75 USD | 19:33:55 |
| 1,006.63 USD | 19:33:34 |
| 1,007.13 USD | 19:32:17 |
| 1,007.13 USD | 19:31:58 |
| 1,005.75 USD | 19:29:57 |
| 1,005.5 USD | 19:28:38 |
| 1,005.5 USD | 19:28:30 |
| 1,005.88 USD | 19:27:52 |
| 1,005.75 USD | 19:26:18 |
| 1,006.38 USD | 19:24:51 |
| 1,006.38 USD | 19:24:03 |
| 1,005.63 USD | 19:23:21 |
| 1,005.63 USD | 19:21:18 |
| 1,005.75 USD | 19:20:10 |
| 1,005.63 USD | 19:19:36 |
| 1,005.75 USD | 19:19:27 |
| 1,005.5 USD | 19:18:17 |
| 1,005.38 USD | 19:16:37 |
| 1,005.38 USD | 19:15:19 |
| 1,005.25 USD | 19:14:33 |
| 1,005.88 USD | 19:13:18 |
| 1,005.75 USD | 19:12:21 |
| 1,005.5 USD | 19:11:27 |
| 1,005 USD | 19:09:03 |
| 1,005.13 USD | 19:07:57 |
| 1,005.25 USD | 19:06:45 |
| 1,004.75 USD | 19:03:58 |
| 1,005 USD | 19:02:42 |
| 1,004.88 USD | 19:01:19 |
| 1,004.88 USD | 19:01:04 |
| 1,005.38 USD | 18:59:22 |
| 1,005.38 USD | 18:58:32 |
| 1,005.13 USD | 18:57:39 |
| 1,005.13 USD | 18:56:13 |
| 1,004.75 USD | 18:55:45 |
| 1,004.63 USD | 18:54:38 |
| 1,004.63 USD | 18:52:27 |
| 1,004.63 USD | 18:52:04 |
| 1,004.5 USD | 18:50:01 |
| 1,004.75 USD | 18:49:52 |
| 1,004.75 USD | 18:48:37 |
| 1,004.75 USD | 18:48:07 |
| 1,005.13 USD | 18:48:06 |
| 1,005 USD | 18:46:13 |
| 1,004.25 USD | 18:45:03 |
| 1,004.63 USD | 18:42:12 |
| 1,004 USD | 18:41:52 |
| 1,004.75 USD | 18:39:25 |
| 1,004.75 USD | 18:38:31 |
| 1,005.25 USD | 18:38:20 |
| 1,005.5 USD | 18:37:59 |
| 1,005.38 USD | 18:36:28 |
| 1,005 USD | 18:36:17 |
| 1,005 USD | 18:36:02 |
| 1,004 USD | 18:32:11 |
| 1,003.5 USD | 18:31:40 |
| 1,003.5 USD | 18:28:38 |
| 1,003.88 USD | 18:26:59 |
| 1,003.88 USD | 18:26:56 |
| 1,003.38 USD | 18:25:04 |
| 1,003 USD | 18:24:32 |
| 1,003.25 USD | 18:23:33 |
| 1,003 USD | 18:21:55 |
| 1,003 USD | 18:21:15 |
| 1,004 USD | 18:19:13 |
| 1,003 USD | 18:18:37 |
| 1,003 USD | 18:18:01 |
| 1,002.88 USD | 18:16:00 |
| 1,002.75 USD | 18:14:48 |
| 1,002.75 USD | 18:12:59 |
| 1,002.25 USD | 18:11:30 |
| 1,002.38 USD | 18:10:27 |
| 1,002.38 USD | 18:09:06 |
| 1,003 USD | 18:05:59 |
| 1,002.63 USD | 18:05:23 |
| 1,002.5 USD | 18:03:53 |
| 1,002.25 USD | 18:03:25 |
| 1,002.13 USD | 18:02:27 |
| 1,002.25 USD | 18:01:34 |
| 1,002 USD | 18:01:18 |
| 1,002.38 USD | 17:59:53 |
| 1,002.13 USD | 17:58:40 |
| 1,002.63 USD | 17:57:42 |
| 1,004.13 USD | 17:56:34 |
| 1,003.88 USD | 17:55:25 |
| 1,004.13 USD | 17:54:15 |
| 1,003.25 USD | 17:53:19 |
| 1,003.63 USD | 17:52:02 |
| 1,003.38 USD | 17:49:49 |
| 1,003 USD | 17:47:32 |
| 1,002.88 USD | 17:47:03 |
| 1,003 USD | 17:45:11 |
| 1,002.75 USD | 17:44:42 |
| 1,003.13 USD | 17:43:53 |
| 1,003.5 USD | 17:42:58 |
| 1,003.5 USD | 17:42:46 |
| 1,002.38 USD | 17:39:24 |
| 1,002.38 USD | 17:39:19 |
| 1,002.5 USD | 17:36:17 |
| 1,002.63 USD | 17:35:57 |
| 1,002.5 USD | 17:34:15 |
| 1,002.13 USD | 17:33:21 |
| 1,003.13 USD | 17:31:59 |
| 1,003.25 USD | 17:31:15 |
| 1,004.25 USD | 17:30:32 |
| 1,004.75 USD | 17:29:34 |
| 1,003.63 USD | 17:28:04 |
| 1,003.13 USD | 17:27:41 |
| 1,003 USD | 17:26:55 |
| 1,003 USD | 17:25:54 |
| 1,003.5 USD | 17:23:11 |
| 1,004.63 USD | 17:22:35 |
| 1,004.63 USD | 17:22:29 |
| 1,005.5 USD | 17:20:17 |
| 1,003.75 USD | 17:18:31 |
| 1,003.75 USD | 17:17:33 |
| 1,004.5 USD | 17:02:53 |
| 1,004.5 USD | 17:02:41 |
| 1,004.5 USD | 16:58:42 |
| 1,004.38 USD | 16:57:20 |
| 1,004.38 USD | 16:57:11 |
| 1,004.38 USD | 16:56:52 |
| 1,004.5 USD | 16:54:50 |
| 1,004.63 USD | 16:49:06 |
| 1,004.5 USD | 16:44:53 |
| 1,004.5 USD | 16:43:34 |
| 1,004.5 USD | 16:43:28 |
| 1,004.5 USD | 16:42:16 |
| 1,004.5 USD | 16:41:23 |
| 1,003.75 USD | 16:37:33 |
| 1,004.63 USD | 16:36:28 |
| 1,004.63 USD | 16:34:20 |
| 1,004.63 USD | 16:33:15 |
| 1,004.63 USD | 16:33:11 |
| 1,004.63 USD | 16:32:27 |
| 1,004.25 USD | 16:31:56 |
| 1,004.25 USD | 16:29:55 |
| 1,003.5 USD | 16:29:09 |
| 1,003.63 USD | 16:28:05 |
| 1,003.75 USD | 16:26:24 |
| 1,003 USD | 16:24:19 |
| 1,003.88 USD | 16:23:07 |
| 1,004.13 USD | 16:22:31 |
| 1,004.25 USD | 16:22:27 |
| 1,003 USD | 16:20:13 |
| 1,005.25 USD | 16:19:30 |
| 1,003.13 USD | 16:18:28 |
| 1,003.75 USD | 16:16:42 |
| 1,003.88 USD | 16:16:24 |
| 1,003 USD | 16:15:21 |
| 1,003 USD | 16:14:12 |
| 1,003 USD | 16:14:01 |
| 1,002.63 USD | 16:13:45 |
| 1,003.38 USD | 16:12:32 |
| 1,003.75 USD | 16:09:22 |
| 1,003.75 USD | 16:08:57 |
| 1,003.63 USD | 16:07:44 |
| 1,003.5 USD | 16:07:00 |
| 1,003.5 USD | 16:04:49 |
| 1,003.5 USD | 16:04:43 |
| 1,002.88 USD | 16:03:41 |
| 1,002.88 USD | 16:01:08 |
| 1,002.25 USD | 16:00:43 |
| 1,003.25 USD | 15:59:51 |
| 1,003.5 USD | 15:55:28 |
| 1,003.5 USD | 15:52:22 |
| 1,004.38 USD | 15:49:56 |
| 1,003.63 USD | 15:47:11 |
| 1,004.25 USD | 15:46:25 |
| 1,004.25 USD | 15:42:51 |
| 1,004.5 USD | 15:42:21 |
| 1,004.38 USD | 15:39:32 |
| 1,005 USD | 15:39:13 |
| 1,005.25 USD | 15:38:46 |
| 1,005.25 USD | 15:35:41 |
| 1,006 USD | 15:25:50 |
| 1,006.5 USD | 15:22:48 |
| 1,006.5 USD | 15:22:40 |
| 1,007 USD | 15:21:04 |
| 1,007 USD | 15:20:34 |
| 1,007 USD | 15:19:32 |
| 1,007 USD | 15:18:03 |
| 1,006.88 USD | 15:17:14 |
| 1,007.25 USD | 15:16:40 |
| 1,007.25 USD | 15:15:23 |
| 1,006.5 USD | 15:11:20 |
| 1,006.5 USD | 15:11:19 |
| 1,006.88 USD | 15:10:10 |
| 1,006.5 USD | 15:09:32 |
| 1,006.75 USD | 15:08:33 |
| 1,006.75 USD | 15:06:24 |
| 1,006.75 USD | 15:06:17 |
| 1,007.38 USD | 15:04:22 |
| 1,006.75 USD | 15:03:18 |
| 1,006.63 USD | 15:03:16 |
| 1,007.13 USD | 15:01:32 |
| 1,007.13 USD | 15:00:53 |
| 1,007.13 USD | 14:59:32 |
| 1,007 USD | 14:58:27 |
| 1,006.5 USD | 14:57:15 |
| 1,007 USD | 14:56:32 |
| 1,006.75 USD | 14:55:40 |
| 1,006.88 USD | 14:54:47 |
| 1,006.75 USD | 14:53:16 |
| 1,007.38 USD | 14:50:56 |
| 1,007 USD | 14:48:25 |
| 1,006.88 USD | 14:47:25 |
| 1,006.5 USD | 14:46:45 |
| 1,006.5 USD | 14:44:17 |
| 1,006.75 USD | 14:41:59 |
| 1,006.75 USD | 14:39:22 |
| 1,006.5 USD | 14:33:15 |
| 1,006.75 USD | 14:24:27 |
| 1,006.25 USD | 14:22:38 |
| 1,006.5 USD | 14:14:21 |
| 1,006.75 USD | 14:13:01 |
| 1,006.75 USD | 14:12:05 |
| 1,007.5 USD | 14:09:58 |
| 1,007.13 USD | 14:09:03 |
| 1,007.25 USD | 14:07:03 |
| 1,007.13 USD | 14:06:01 |
| 1,006.88 USD | 14:04:55 |
| 1,006.75 USD | 14:04:05 |
| 1,007 USD | 14:02:09 |
| 1,006.75 USD | 13:58:10 |
| 1,007.5 USD | 13:57:07 |
| 1,007.13 USD | 13:56:10 |
| 1,007.13 USD | 13:55:10 |
| 1,006.75 USD | 13:53:11 |
| 1,006.5 USD | 13:52:12 |
| 1,006.13 USD | 13:49:57 |
| 1,006.25 USD | 13:49:01 |
| 1,005.88 USD | 13:47:18 |
| 1,006.13 USD | 13:46:19 |
| 1,005.75 USD | 13:45:22 |
| 1,005.25 USD | 13:44:42 |
| 1,005 USD | 13:41:49 |
| 1,005.25 USD | 13:39:20 |
| 1,004.75 USD | 13:38:22 |
| 1,005 USD | 13:36:58 |
| 1,004.88 USD | 13:35:00 |
| 1,004.75 USD | 13:33:57 |
| 1,005.75 USD | 13:33:16 |
| 1,005 USD | 13:28:21 |
| 1,005 USD | 13:27:23 |
| 1,005.25 USD | 13:24:21 |
| 1,005.25 USD | 13:23:18 |
| 1,005.25 USD | 13:21:57 |
| 1,005.88 USD | 13:19:24 |
| 1,005.75 USD | 13:18:19 |
| 1,005.25 USD | 13:17:19 |
| 1,005.38 USD | 13:16:23 |
| 1,005.63 USD | 13:15:19 |
| 1,005.63 USD | 13:14:16 |
| 1,005.25 USD | 13:13:19 |
| 1,005.75 USD | 13:11:52 |
| 1,005 USD | 13:09:54 |
| 1,005.38 USD | 13:09:18 |
| 1,005.25 USD | 13:08:19 |
| 1,005.38 USD | 13:07:20 |
| 1,005.5 USD | 13:03:19 |
| 1,005.25 USD | 13:01:23 |
| 1,005.25 USD | 13:00:24 |
| 1,005.25 USD | 12:59:22 |
| 1,005 USD | 12:58:22 |
| 1,005.5 USD | 12:57:18 |
| 1,005.13 USD | 12:56:17 |
| 1,004.88 USD | 12:52:11 |
| 1,004.75 USD | 12:51:05 |
| 1,005.5 USD | 12:48:15 |
| 1,005.88 USD | 12:46:15 |
| 1,005.63 USD | 12:44:10 |
| 1,005.25 USD | 12:43:17 |
| 1,005.25 USD | 12:42:13 |
| 1,005.25 USD | 12:41:11 |
| 1,005.5 USD | 12:40:14 |
| 1,005.75 USD | 12:37:06 |
| 1,005.75 USD | 12:36:14 |
| 1,005.75 USD | 12:34:54 |
| 1,004.75 USD | 12:33:18 |
| 1,004.5 USD | 12:30:58 |
| 1,004.5 USD | 12:30:20 |
| 1,004.5 USD | 12:29:17 |
| 1,004.75 USD | 12:27:44 |
| 1,004.25 USD | 12:24:32 |
| 1,004 USD | 12:24:10 |
| 1,004.25 USD | 12:23:21 |
| 1,003.75 USD | 12:19:48 |
| 1,004 USD | 12:19:05 |
| 1,004 USD | 12:18:23 |
| 1,004 USD | 12:17:25 |
| 1,003.75 USD | 12:15:26 |
| 1,004.13 USD | 12:14:23 |
| 1,004 USD | 12:11:27 |
| 1,004 USD | 12:10:24 |
| 1,004 USD | 12:09:24 |
| 1,004.5 USD | 12:08:24 |
| 1,004.63 USD | 12:06:22 |
| 1,004.25 USD | 12:05:23 |
| 1,004.25 USD | 12:04:22 |
| 1,004.5 USD | 12:03:19 |
| 1,004.75 USD | 12:02:15 |
| 1,003.25 USD | 12:01:19 |
| 1,004.63 USD | 11:59:17 |
| 1,004.25 USD | 11:58:19 |
| 1,004.38 USD | 11:57:20 |
| 1,004.38 USD | 11:55:20 |
| 1,004 USD | 11:54:16 |
| 1,004 USD | 11:53:11 |
| 1,003.75 USD | 11:52:14 |
| 1,003.25 USD | 11:51:17 |
| 1,003.5 USD | 11:49:16 |
| 1,004 USD | 11:48:13 |
| 1,003.38 USD | 11:47:15 |
| 1,003.38 USD | 11:46:11 |
| 1,003.38 USD | 11:45:06 |
| 1,003.75 USD | 11:44:17 |
| 1,003.13 USD | 11:43:18 |
| 1,003.25 USD | 11:41:58 |
| 1,003.88 USD | 11:39:59 |
| 1,003.75 USD | 11:38:27 |
| 1,003.75 USD | 11:37:24 |
| 1,003.75 USD | 11:36:22 |
| 1,003.88 USD | 11:35:21 |
| 1,003.88 USD | 11:33:21 |
| 1,004.13 USD | 11:32:18 |
| 1,004 USD | 11:31:17 |
| 1,004 USD | 11:30:13 |
| 1,004.25 USD | 11:29:17 |
| 1,004.25 USD | 11:28:17 |
| 1,004.38 USD | 11:27:20 |
| 1,004.38 USD | 11:26:12 |
| 1,004.13 USD | 11:25:19 |
| 1,004.25 USD | 11:24:15 |
| 1,004 USD | 11:23:20 |
| 1,004 USD | 11:22:14 |
| 1,004 USD | 11:21:15 |
| 1,004.13 USD | 11:20:16 |
| 1,004.13 USD | 11:19:14 |
| 1,004.63 USD | 11:15:54 |
| 1,004 USD | 11:14:10 |
| 1,004 USD | 11:12:12 |
| 1,004.38 USD | 11:11:14 |
| 1,004.38 USD | 11:10:15 |
| 1,005 USD | 11:08:15 |
| 1,004.88 USD | 11:07:14 |
| 1,004.75 USD | 11:06:17 |
| 1,004.5 USD | 11:05:02 |
| 1,004.63 USD | 11:04:07 |
| 1,004.63 USD | 11:03:16 |
| 1,004.75 USD | 11:01:16 |
| 1,005.13 USD | 11:00:18 |
| 1,005 USD | 10:58:59 |
| 1,004.88 USD | 10:58:16 |
| 1,004.63 USD | 10:57:18 |
| 1,004.5 USD | 10:56:15 |
| 1,004.5 USD | 10:55:17 |
| 1,004.75 USD | 10:53:13 |
| 1,005 USD | 10:52:09 |
| 1,003.75 USD | 10:51:12 |
| 1,004.88 USD | 10:50:08 |
| 1,004.75 USD | 10:49:14 |
| 1,004.88 USD | 10:48:14 |
| 1,005 USD | 10:44:15 |
| 1,004.75 USD | 10:43:17 |
| 1,004.75 USD | 10:42:07 |
| 1,004 USD | 10:41:13 |
| 1,003.88 USD | 10:40:15 |
| 1,003.88 USD | 10:39:10 |
| 1,003 USD | 10:36:04 |
| 1,003.75 USD | 10:35:02 |
| 1,003.75 USD | 10:34:03 |
| 1,003.13 USD | 10:32:01 |
| 1,003 USD | 10:30:56 |
| 1,004 USD | 10:28:48 |
| 1,003.13 USD | 10:28:01 |
| 1,003.13 USD | 10:26:51 |
| 1,005.13 USD | 10:26:00 |
| 1,003.25 USD | 10:23:24 |
| 1,003.88 USD | 10:19:40 |
| 1,003.75 USD | 10:17:13 |
| 1,003.88 USD | 10:13:56 |
| 1,004 USD | 10:13:21 |
| 1,004.13 USD | 10:12:53 |
| 1,004.13 USD | 10:12:17 |
| 1,004.13 USD | 10:11:59 |
| 1,004.13 USD | 10:11:52 |
| 1,003.88 USD | 10:11:50 |
| 1,004.25 USD | 10:11:24 |
| 1,004.5 USD | 10:10:59 |
| 1,005 USD | 10:10:38 |
| 1,005.13 USD | 10:08:58 |
| 1,005.13 USD | 10:08:34 |
| 1,005.25 USD | 10:07:21 |
| 1,005.5 USD | 10:06:52 |
| 1,005 USD | 10:03:38 |
| 1,005 USD | 10:01:05 |
| 1,005.13 USD | 09:58:55 |
| 1,005.38 USD | 09:56:12 |
| 1,005.38 USD | 09:55:01 |
| 1,005.38 USD | 09:54:20 |
| 1,005.5 USD | 09:53:21 |
| 1,005.63 USD | 09:52:21 |
| 1,005.5 USD | 09:51:18 |
| 1,005.25 USD | 09:47:53 |
| 1,005.5 USD | 09:46:56 |
| 1,005.25 USD | 09:46:16 |
| 1,005 USD | 09:44:00 |
| 1,005.13 USD | 09:38:18 |
| 1,005.13 USD | 09:37:20 |
| 1,005 USD | 09:31:57 |
| 1,005.13 USD | 09:31:16 |
| 1,005.13 USD | 09:29:41 |
| 1,005 USD | 09:26:52 |
| 1,005 USD | 09:25:50 |
| 1,005 USD | 09:25:17 |
| 1,005.13 USD | 09:23:18 |
| 1,005.13 USD | 09:22:14 |
| 1,005 USD | 09:20:49 |
| 1,004.63 USD | 09:19:51 |
| 1,005 USD | 09:19:10 |
| 1,005.38 USD | 09:15:13 |
| 1,005.38 USD | 09:13:14 |
| 1,005.25 USD | 09:11:52 |
| 1,005 USD | 09:09:49 |
| 1,005.38 USD | 09:09:08 |
| 1,005.13 USD | 09:08:13 |
| 1,004.75 USD | 09:04:50 |
| 1,004.63 USD | 08:58:00 |
| 1,004.63 USD | 08:58:00 |
| 1,004.5 USD | 08:57:30 |
| 1,005.13 USD | 08:56:59 |
| 1,004.63 USD | 08:56:01 |
| 1,004.75 USD | 08:55:39 |
| 1,004.75 USD | 08:54:46 |
| 1,004.75 USD | 08:53:46 |
| 1,005.25 USD | 08:52:40 |
| 1,005.25 USD | 08:51:35 |
| 1,005.25 USD | 08:50:34 |
| 1,004.5 USD | 08:49:31 |
| 1,005.13 USD | 08:48:29 |
| 1,005.13 USD | 08:47:30 |
| 1,005 USD | 08:45:33 |
| 1,005 USD | 08:44:39 |
| 1,005.13 USD | 08:41:46 |
| 1,005.13 USD | 08:40:41 |
| 1,005.25 USD | 08:39:37 |
| 1,005 USD | 08:38:50 |
| 1,005 USD | 08:37:52 |
| 1,005 USD | 08:36:53 |
| 1,005.25 USD | 08:33:49 |
| 1,005.25 USD | 08:31:32 |
| 1,005.38 USD | 08:30:29 |
| 1,005 USD | 08:26:29 |
| 1,005.25 USD | 08:21:16 |
| 1,005.25 USD | 08:20:16 |
| 1,005.25 USD | 08:19:16 |
| 1,005.13 USD | 08:18:27 |
| 1,005.13 USD | 08:17:19 |
| 1,005 USD | 08:14:21 |
| 1,005.13 USD | 08:13:21 |
| 1,005.13 USD | 08:12:21 |
| 1,005.13 USD | 08:11:16 |
| 1,005.25 USD | 08:10:08 |
| 1,005.25 USD | 08:08:22 |
| 1,005 USD | 08:05:50 |
| 1,005 USD | 08:04:40 |
| 1,005.13 USD | 08:03:32 |
| 1,005.13 USD | 08:01:53 |
| 1,005.25 USD | 07:55:19 |
| 1,005.25 USD | 07:54:23 |
| 1,005.13 USD | 07:53:23 |
| 1,005 USD | 07:52:25 |
| 1,005 USD | 07:51:27 |
| 1,004.88 USD | 07:48:18 |
| 1,005 USD | 07:46:02 |
| 1,005 USD | 07:45:14 |
| 1,004.88 USD | 07:38:19 |
| 1,004.88 USD | 07:37:13 |
| 1,005.25 USD | 07:36:25 |
| 1,004.75 USD | 07:35:39 |
| 1,004.75 USD | 07:34:39 |
| 1,005.13 USD | 07:33:24 |
| 1,004.63 USD | 07:32:27 |
| 1,004.63 USD | 07:31:39 |
| 1,004.75 USD | 07:30:34 |
| 1,004.75 USD | 07:29:47 |
| 1,005 USD | 07:28:20 |
| 1,004.63 USD | 07:27:21 |
| 1,004.88 USD | 07:26:15 |
| 1,005.13 USD | 07:25:05 |
| 1,005.13 USD | 07:23:52 |
| 1,005 USD | 07:22:01 |
| 1,005.13 USD | 07:21:04 |
| 1,005.25 USD | 07:20:04 |
| 1,005 USD | 07:16:41 |
| 1,005.13 USD | 07:13:11 |
| 1,005 USD | 07:11:47 |
| 1,005.13 USD | 07:09:19 |
| 1,005 USD | 07:08:01 |
| 1,005.13 USD | 07:05:13 |
| 1,005 USD | 07:04:16 |
| 1,005.5 USD | 07:03:20 |
| 1,005.13 USD | 07:02:21 |
| 1,005 USD | 07:01:17 |
| 1,005.25 USD | 06:59:50 |
| 1,005.13 USD | 06:58:00 |
| 1,005 USD | 06:56:55 |
| 1,005.13 USD | 06:56:01 |
| 1,005 USD | 06:54:54 |
| 1,006 USD | 06:52:50 |
| 1,005.5 USD | 06:50:53 |
| 1,004.88 USD | 06:49:55 |
| 1,005.13 USD | 06:46:12 |
| 1,005 USD | 06:44:19 |
| 1,005.13 USD | 06:40:20 |
| 1,005 USD | 06:39:15 |
| 1,005.25 USD | 06:37:33 |
| 1,005.13 USD | 06:33:55 |
| 1,005 USD | 06:30:21 |
| 1,005 USD | 06:29:18 |
| 1,005.13 USD | 06:28:17 |
| 1,008.25 USD | 06:27:17 |
| 1,005 USD | 06:26:23 |
| 1,005 USD | 06:25:19 |
| 1,008.25 USD | 06:24:17 |
| 1,004.88 USD | 06:23:17 |
| 1,005 USD | 06:22:21 |
| 1,004.13 USD | 06:21:23 |
| 1,004.38 USD | 06:20:09 |
| 1,005.5 USD | 06:19:11 |
| 1,004.88 USD | 06:18:10 |
| 1,004.88 USD | 06:17:18 |
| 1,004.75 USD | 06:16:17 |
| 1,005 USD | 06:15:14 |
| 1,005.5 USD | 06:14:14 |
| 1,004.63 USD | 06:13:19 |
| 1,004.38 USD | 06:12:10 |
| 1,004.38 USD | 06:11:14 |
| 1,005.25 USD | 06:10:11 |
| 1,004.25 USD | 06:09:13 |
| 1,005 USD | 06:08:14 |
| 1,004.5 USD | 06:07:16 |
| 1,004.5 USD | 06:06:08 |
| 1,004.25 USD | 06:05:17 |
| 1,004.13 USD | 06:04:19 |
| 1,004.13 USD | 06:03:18 |
| 1,005 USD | 05:59:08 |
| 1,005 USD | 05:58:05 |
| 1,005.63 USD | 05:56:10 |
| 1,005.25 USD | 05:54:12 |
| 1,005.63 USD | 05:53:15 |
| 1,005.5 USD | 05:51:14 |
| 1,005.5 USD | 05:50:14 |
| 1,005.38 USD | 05:49:16 |
| 1,005.25 USD | 05:48:11 |
| 1,004 USD | 05:47:16 |
| 1,004.88 USD | 05:46:08 |
| 1,002.63 USD | 05:45:14 |
| 1,005.5 USD | 05:44:15 |
| 1,004.75 USD | 05:43:18 |
| 1,003.75 USD | 05:42:18 |
| 1,004.38 USD | 05:41:18 |
| 1,004.38 USD | 05:40:08 |
| 1,005.75 USD | 05:39:15 |
| 1,006 USD | 05:36:18 |
| 1,004 USD | 05:33:04 |
| 1,003.75 USD | 05:30:04 |
| 1,004.88 USD | 05:28:37 |
| 1,005.13 USD | 05:27:23 |
| 1,005.25 USD | 05:26:09 |
| 1,005.38 USD | 05:24:57 |
| 1,005.88 USD | 05:22:55 |
| 1,005.38 USD | 05:21:55 |
| 1,005.5 USD | 05:18:41 |
| 1,002.75 USD | 05:17:39 |
| 1,005.38 USD | 05:14:54 |
| 1,003.38 USD | 05:13:55 |
| 1,005.5 USD | 05:11:58 |
| 1,005.75 USD | 05:11:04 |
| 1,006.13 USD | 05:10:37 |
| 1,006.25 USD | 05:09:29 |
| 1,003.38 USD | 05:08:11 |
| 1,005.38 USD | 05:06:27 |
| 1,005.38 USD | 05:06:16 |
| 1,005.5 USD | 05:04:47 |
| 1,005.75 USD | 05:02:18 |
| 1,005.88 USD | 04:57:58 |
| 1,004.88 USD | 04:55:46 |
| 1,005 USD | 04:54:50 |
| 1,004.88 USD | 04:53:52 |
| 1,004.5 USD | 04:51:55 |
| 1,003.75 USD | 04:46:58 |
| 1,003.88 USD | 04:45:53 |
| 1,003.75 USD | 04:43:46 |
| 1,003.88 USD | 04:42:53 |
| 1,003.38 USD | 04:40:42 |
| 1,002 USD | 04:39:40 |
| 1,003.5 USD | 04:38:36 |
| 1,003.38 USD | 04:37:37 |
| 1,003.13 USD | 04:36:35 |
| 1,003.38 USD | 04:34:37 |
| 1,002.63 USD | 04:33:42 |
| 1,001.5 USD | 04:30:46 |
| 1,002.13 USD | 04:29:32 |
| 1,001.63 USD | 04:28:31 |
| 1,002 USD | 04:26:34 |
| 1,002.13 USD | 04:25:33 |
| 1,001.75 USD | 04:23:35 |
| 1,002.75 USD | 04:22:32 |
| 1,001.63 USD | 04:21:38 |
| 1,004.25 USD | 04:20:35 |
| 1,001.88 USD | 04:18:35 |
| 1,002 USD | 04:17:36 |
| 1,004.25 USD | 04:15:42 |
| 1,004.13 USD | 04:14:38 |
| 1,004 USD | 04:13:35 |
| 1,003.38 USD | 04:12:37 |
| 1,003.25 USD | 04:10:34 |
| 1,009 USD | 04:08:37 |
| 1,003.38 USD | 04:07:37 |
| 1,003.25 USD | 04:05:43 |
| 1,008 USD | 04:04:44 |
| 1,003.38 USD | 04:03:45 |
| 1,003.25 USD | 04:01:59 |
| 1,009 USD | 04:00:47 |
| 1,003.25 USD | 03:58:36 |
| 1,002.75 USD | 03:57:39 |
| 1,009 USD | 03:56:39 |
| 1,003 USD | 03:55:44 |
| 1,007.63 USD | 03:55:06 |
| 1,003.88 USD | 03:53:12 |
| 1,004 USD | 03:52:19 |
| 1,004.5 USD | 03:51:20 |
| 1,009 USD | 03:49:55 |
| 1,004 USD | 03:48:41 |
| 1,003.75 USD | 03:47:40 |
| 1,006.25 USD | 03:46:41 |
| 1,004.38 USD | 03:45:49 |
| 1,004.75 USD | 03:44:49 |
| 1,004.25 USD | 03:43:50 |
| 1,009 USD | 03:42:44 |
| 1,006 USD | 03:41:45 |
| 1,005.5 USD | 03:39:49 |
| 1,008.25 USD | 03:38:47 |
| 1,006 USD | 03:37:52 |
| 1,005.75 USD | 03:36:48 |
| 1,009 USD | 03:34:47 |
| 1,006.25 USD | 03:33:52 |
| 1,009 USD | 03:32:05 |
| 1,008 USD | 03:28:38 |
| 1,009 USD | 02:17:12 |
| 1,009 USD | 02:16:14 |
| 1,008.5 USD | 02:14:16 |
| 1,009 USD | 02:11:17 |
| 1,009 USD | 02:10:10 |
| 1,008.25 USD | 02:08:19 |
| 1,009 USD | 02:02:22 |
| 1,009 USD | 02:01:20 |
| 1,008.5 USD | 02:00:20 |
| 1,008.5 USD | 01:59:19 |
| 1,009 USD | 01:54:19 |
| 1,009 USD | 01:53:14 |
| 1,008.25 USD | 01:51:18 |
| 1,008.5 USD | 01:46:17 |
| 1,008.5 USD | 01:45:20 |
| Summa | pärit | Et | Tulemus |
| Tulemus | |||
| Tulemus | ||||
15 päeva diagramm
15 päeva keskmine: 542
Muutus / 15 päeva: 11.9 USD
Muutus / 15 päeva%: 2.2%
Kuu diagramm
1 kuu keskmine: 546
Muuda / 1 kuu: 7.9 USD
Muuda / 1 kuu%: 1.45%
3-kuuline graafik
3 kuu keskmine: 541
Muuda / 3 kuud: 12.9 USD
Muuda / 3 kuud%: 2.38%
6-kuuline graafik
6 kuu keskmine: 550
Muuda / 6 kuud: 3.9 USD
Muuda / 6 kuud%: 0.71%