Alusmetallid

Teema	Hinnad	muutus	Madal	Kõrge	Aeg
Aluminum	2609.8	(0.18%) 4.6	2605.2	2620.55	20:34:58
Lead	2042.53	(0.9%) 18.4	2038.33	2074.35	20:21:00
Zinc	2781.95	(1.33%) 36.45	2741.1	2786.5	20:20:28
Copper	9700.45	(0.68%) 65.45	9635	9742.05	20:21:05

Teema	Hinnad	muutus	Madal	Kõrge	Aeg
Nickel	15266.38	(1.89%) 282.5	14978.75	15277.88	20:20:28
Cobalt	50592	(0%) 0	50592	50592	6 Dec
Tin	33311	(0.27%) 90	33311	33401	10:17:08
Copper	5.5895	(0.8%) 0.0442	5.5283	5.6788	20:34:42

Copper

Last : 9,700.45
High : 9,742.05
Low : 9,635
Max Fluctuation : 59.65
Max Fluctuation % : 0.42%
Open : 9,650.4
Time : 20:21:05
Yesterday : 9,635
Change % : 0.68%
Change : 65.45
Change type compared to yesterday : Increase

Täna hinnad	Aeg
9,700.45 USD	20:21:05
9,701.3 USD	20:20:59
9,700.45 USD	20:20:27
9,699.4 USD	20:20:20
9,700.45 USD	20:19:51
9,717.35 USD	20:19:44
9,700.45 USD	20:19:07
9,702.5 USD	20:18:58
9,700.45 USD	20:17:24
9,699.4 USD	20:17:03
9,700.45 USD	20:14:16
9,703 USD	20:14:05
9,700.45 USD	20:12:16
9,700 USD	20:12:03
9,700.45 USD	20:09:17
9,698.85 USD	20:09:03
9,700.45 USD	20:08:25
9,700.45 USD	20:08:04
9,699.9 USD	20:07:37
9,700.45 USD	20:06:56
9,699.4 USD	20:06:37
9,701.4 USD	20:06:25
9,699.9 USD	20:06:17
9,699.55 USD	20:05:16
9,701.35 USD	20:05:07
9,700.45 USD	20:04:47
9,701.4 USD	20:04:41
9,700.45 USD	20:04:23
9,705 USD	20:04:16
9,699.4 USD	20:03:16
9,699.4 USD	20:03:13
9,698.6 USD	20:02:48
9,700.45 USD	20:02:24
9,699.4 USD	20:02:10
9,699.4 USD	20:01:16
9,700.45 USD	20:01:08
9,699.4 USD	20:01:00
9,705 USD	20:00:43
9,700.45 USD	20:00:16
9,699.65 USD	20:00:12
9,717 USD	19:59:50
9,699.9 USD	19:59:24
9,701.4 USD	19:59:17
9,709.9 USD	19:59:10
9,701.4 USD	19:58:51
9,701.3 USD	19:58:26
9,699.55 USD	19:58:17
9,699.65 USD	19:58:09
9,699.05 USD	19:57:49
9,699.4 USD	19:57:24
9,701.4 USD	19:57:16
9,699.55 USD	19:57:09
9,700 USD	19:56:16
9,700 USD	19:56:11
9,699.4 USD	19:55:24
9,699.55 USD	19:55:20
9,699.05 USD	19:55:09
9,698.6 USD	19:54:16
9,698.6 USD	19:54:11
9,699.35 USD	19:53:45
9,699.65 USD	19:53:25
9,701.35 USD	19:53:17
9,699.65 USD	19:52:40
9,699.55 USD	19:52:17
9,699.35 USD	19:51:17
9,698.85 USD	19:51:08
9,703 USD	19:50:43
9,701.4 USD	19:50:17
9,701.35 USD	19:50:17
9,699.05 USD	19:49:58
9,705.95 USD	19:49:31
9,709.9 USD	19:49:17
9,705 USD	19:48:01
9,709 USD	19:47:56
9,701.4 USD	19:47:42
9,701.35 USD	19:47:15
9,709.9 USD	19:47:12
9,706.55 USD	19:47:11
9,703 USD	19:46:11
9,702.9 USD	19:46:09
9,701.35 USD	19:46:01
9,700 USD	19:45:47
9,705 USD	19:45:46
9,712 USD	19:45:31
9,703 USD	19:45:17
9,700 USD	19:45:09
9,708 USD	19:45:01
9,709.9 USD	19:44:51
9,704.95 USD	19:44:47
9,709 USD	19:44:38
9,698.9 USD	19:44:25
9,712 USD	19:44:14
9,706.55 USD	19:44:12
9,705 USD	19:44:08
9,709.9 USD	19:43:52
9,705 USD	19:43:39
9,709.9 USD	19:43:38
9,700 USD	19:43:27
9,705 USD	19:43:13
9,722.5 USD	19:43:08
9,709.55 USD	19:43:01
9,702.85 USD	19:42:56
9,709.55 USD	19:42:56
9,698.9 USD	19:42:28
9,712 USD	19:42:16
9,700 USD	19:42:16
9,709.9 USD	19:42:09
9,702.85 USD	19:41:43
9,709.9 USD	19:41:33
9,713.7 USD	19:41:30
9,702.85 USD	19:41:27
9,708 USD	19:41:18
9,704.95 USD	19:41:01
9,709.9 USD	19:40:49
9,707.85 USD	19:40:35
9,705 USD	19:40:32
9,706 USD	19:40:20
9,709.9 USD	19:40:11
9,706.55 USD	19:40:03
9,704.25 USD	19:39:55
9,709 USD	19:39:49
9,704.25 USD	19:39:38
9,709.55 USD	19:39:34
9,709 USD	19:39:19
9,709.9 USD	19:39:11
9,706 USD	19:39:09
9,705 USD	19:38:39
9,709.55 USD	19:38:12
9,715.35 USD	19:38:09
9,709.55 USD	19:38:06
9,702.85 USD	19:37:54
9,705.95 USD	19:37:38
9,712 USD	19:37:30
9,702.85 USD	19:37:21
9,708 USD	19:37:16
9,708 USD	19:36:27
9,708 USD	19:36:25
9,697.1 USD	19:35:43
9,702.45 USD	19:35:36
9,704.95 USD	19:35:29
9,715.55 USD	19:35:02
9,704.25 USD	19:34:28
9,710.8 USD	19:34:04
9,704.25 USD	19:33:59
9,702.45 USD	19:33:44
9,704.95 USD	19:33:32
9,704.25 USD	19:32:33
9,709.79 USD	19:32:27
9,709.9 USD	19:32:06
9,704.25 USD	19:32:00
9,702.9 USD	19:31:40
9,705.95 USD	19:30:44
9,706 USD	19:30:11
9,705 USD	19:29:50
9,702.45 USD	19:28:51
9,715.55 USD	19:28:45
9,704.5 USD	19:28:14
9,721.6 USD	19:28:12
9,726.95 USD	19:28:10
9,705.95 USD	19:26:42
9,702.45 USD	19:26:36
9,715.55 USD	19:26:33
9,708 USD	19:25:49
9,722.8 USD	19:25:07
9,698.9 USD	19:24:49
9,721.6 USD	19:24:19
9,704.5 USD	19:24:07
9,726.55 USD	19:23:43
9,730 USD	19:23:37
9,716.9 USD	19:23:11
9,698.9 USD	19:22:06
9,720.75 USD	19:21:34
9,715.55 USD	19:20:46
9,722.8 USD	19:20:26
9,698.85 USD	19:19:45
9,725 USD	19:19:42
9,702.45 USD	19:18:49
9,730 USD	19:18:35
9,709.9 USD	19:18:13
9,726.95 USD	19:18:08
9,725 USD	19:16:55
9,711.1 USD	19:16:50
9,717.25 USD	19:16:38
9,725.7 USD	19:15:35
9,727.45 USD	19:15:32
9,711.65 USD	19:15:15
9,701 USD	19:14:48
9,715.55 USD	19:14:06
9,715.25 USD	19:13:51
9,726.2 USD	19:13:35
9,725 USD	19:12:49
9,726.95 USD	19:12:40
9,726 USD	19:12:04
9,729 USD	19:11:45
9,715.55 USD	19:11:45
9,721.6 USD	19:11:03
9,722.8 USD	19:10:45
9,721.6 USD	19:10:02
9,717.25 USD	19:09:13
9,725.3 USD	19:08:12
9,722.8 USD	19:07:43
9,730 USD	19:07:05
9,732 USD	19:07:02
9,720.75 USD	19:06:42
9,731 USD	19:06:32
9,729.85 USD	19:05:44
9,726.95 USD	19:05:13
9,726 USD	19:05:05
9,729 USD	19:04:12
9,725.3 USD	19:03:50
9,726.3 USD	19:03:04
9,730 USD	19:02:59
9,726.95 USD	19:02:41
9,725 USD	19:01:49
9,719 USD	19:01:36
9,726.5 USD	19:01:20
9,725 USD	19:01:11
9,729 USD	19:00:45
9,723 USD	19:00:08
9,725.3 USD	18:59:37
9,726.2 USD	18:59:10
9,720.25 USD	18:58:51
9,726.2 USD	18:58:47
9,726.95 USD	18:57:47
9,727.45 USD	18:57:15
9,731 USD	18:56:48
9,725.38 USD	18:56:32
9,726.5 USD	18:56:08
9,725.38 USD	18:56:04
9,729 USD	18:55:48
9,726.5 USD	18:55:00
9,725.38 USD	18:54:51
9,725.75 USD	18:54:05
9,731 USD	18:53:44
9,722.8 USD	18:52:45
9,718.7 USD	18:52:40
9,722.5 USD	18:52:20
9,732 USD	18:52:12
9,723 USD	18:51:43
9,729 USD	18:50:44
9,719.65 USD	18:50:10
9,719 USD	18:50:07
9,730 USD	18:50:04
9,730 USD	18:50:03
9,726.5 USD	18:48:43
9,718.4 USD	18:48:21
9,722.8 USD	18:47:56
9,725.7 USD	18:47:36
9,725.75 USD	18:46:59
9,720.45 USD	18:46:30
9,725.38 USD	18:46:05
9,726 USD	18:45:46
9,700 USD	18:45:18
9,720.25 USD	18:44:48
9,719 USD	18:44:20
9,725 USD	18:43:43
9,726.3 USD	18:42:46
9,723.05 USD	18:42:28
9,718.7 USD	18:42:12
9,726 USD	18:42:10
9,725.3 USD	18:42:09
9,726.3 USD	18:40:43
9,725.38 USD	18:40:13
9,723.05 USD	18:39:46
9,723.55 USD	18:39:42
9,726 USD	18:38:47
9,721.3 USD	18:38:46
9,720.2 USD	18:38:35
9,714.55 USD	18:38:16
9,723.1 USD	18:38:03
9,719 USD	18:37:42
9,719.65 USD	18:36:42
9,723.05 USD	18:36:40
9,720.2 USD	18:36:30
9,719 USD	18:36:20
9,719 USD	18:36:05
9,725 USD	18:35:45
9,718.7 USD	18:34:45
9,719 USD	18:34:12
9,725 USD	18:33:49
9,719 USD	18:33:31
9,718.6 USD	18:32:41
9,718.6 USD	18:32:29
9,719 USD	18:32:02
9,704.65 USD	18:31:56
9,720.45 USD	18:31:44
9,723.55 USD	18:30:45
9,719 USD	18:30:09
9,718.4 USD	18:29:45
9,699.15 USD	18:29:26
9,708.8 USD	18:28:52
9,724.65 USD	18:28:47
9,720.45 USD	18:28:15
9,718.4 USD	18:28:12
9,708.6 USD	18:27:12
9,708.35 USD	18:27:07
9,717.2 USD	18:27:07
9,725 USD	18:26:47
9,723.05 USD	18:26:36
9,720.2 USD	18:25:46
9,708.25 USD	18:25:21
9,700.5 USD	18:24:52
9,720.2 USD	18:24:48
9,726 USD	18:24:10
9,708.35 USD	18:23:51
9,726 USD	18:23:49
9,723.4 USD	18:23:03
9,712.55 USD	18:22:14
9,723.05 USD	18:22:10
9,708.6 USD	18:21:33
9,723.05 USD	18:21:18
9,719 USD	18:20:15
9,715.4 USD	18:19:51
9,703 USD	18:19:28
9,719 USD	18:18:50
9,708.25 USD	18:18:10
9,715.4 USD	18:16:47
9,718.6 USD	18:16:16
9,697.55 USD	18:16:16
9,714.55 USD	18:16:12
9,703 USD	18:15:06
9,718.6 USD	18:14:34
9,708.8 USD	18:13:48
9,709 USD	18:13:19
9,709 USD	18:13:07
9,717.2 USD	18:12:48
9,714.55 USD	18:12:08
9,707 USD	18:11:49
9,697.1 USD	18:11:45
9,707.45 USD	18:10:48
9,697.85 USD	18:10:47
9,704.65 USD	18:10:13
9,708.25 USD	18:09:49
9,717.9 USD	18:09:21
9,700.5 USD	18:08:43
9,700 USD	18:08:16
9,708.35 USD	18:07:45
9,712.55 USD	18:06:53
9,704.4 USD	18:06:19
9,708.8 USD	18:06:17
9,697.6 USD	18:05:40
9,708.6 USD	18:05:09
9,700 USD	18:04:10
9,703 USD	18:04:03
9,697.55 USD	18:03:48
9,695.45 USD	18:03:44
9,705.35 USD	18:02:50
9,705.35 USD	18:02:40
9,700 USD	18:02:20
9,697 USD	18:01:54
9,704.4 USD	18:01:53
9,701 USD	18:01:34
9,741 USD	18:00:50
9,704.4 USD	18:00:13
9,705.35 USD	18:00:07
9,703 USD	17:59:53
9,696.7 USD	17:59:00
9,697.7 USD	17:58:45
9,709 USD	17:58:15
9,695.05 USD	17:58:12
9,705 USD	17:57:57
9,695.45 USD	17:56:49
9,699.3 USD	17:56:46
9,709 USD	17:56:32
9,701.8 USD	17:55:54
9,693.55 USD	17:55:42
9,699.55 USD	17:54:30
9,700 USD	17:54:12
9,717.9 USD	17:53:45
9,701.8 USD	17:53:34
9,705.35 USD	17:52:46
9,692.95 USD	17:52:17
9,704.4 USD	17:52:04
9,705.9 USD	17:51:48
9,699.55 USD	17:50:51
9,692.95 USD	17:50:46
9,700 USD	17:50:18
9,710.05 USD	17:50:04
9,703 USD	17:48:47
9,705.35 USD	17:47:56
9,700.65 USD	17:47:49
9,704.55 USD	17:47:18
9,697 USD	17:46:50
9,705 USD	17:46:12
9,703 USD	17:45:49
9,698 USD	17:45:28
9,694 USD	17:44:56
9,705.35 USD	17:44:45
9,700.65 USD	17:44:06
9,705 USD	17:44:02
9,705 USD	17:43:47
9,704 USD	17:43:11
9,704.05 USD	17:43:00
9,720.4 USD	17:42:56
9,695.45 USD	17:42:08
9,698.35 USD	17:42:04
9,701 USD	17:40:51
9,698.35 USD	17:40:12
9,693.55 USD	17:40:11
9,701 USD	17:39:41
9,698.4 USD	17:39:37
9,701.8 USD	17:38:50
9,698.4 USD	17:38:28
9,722.5 USD	17:37:51
9,700 USD	17:36:49
9,705 USD	17:36:34
9,708.3 USD	17:36:15
9,720.4 USD	17:36:11
9,695.75 USD	17:35:49
9,710.05 USD	17:35:10
9,715.75 USD	17:34:29
9,692.95 USD	17:34:13
9,695.45 USD	17:33:53
9,711.3 USD	17:33:39
9,697.6 USD	17:32:13
9,704.55 USD	17:31:50
9,708.3 USD	17:31:30
9,694 USD	17:30:52
9,711 USD	17:30:48
9,700 USD	17:30:20
9,695.7 USD	17:30:03
9,712.85 USD	17:29:51
9,700.65 USD	17:28:50
9,702.65 USD	17:28:36
9,714 USD	17:28:20
9,714 USD	17:27:54
9,707 USD	17:27:14
9,700.65 USD	17:26:52
9,701 USD	17:26:16
9,718.15 USD	17:26:11
9,699.8 USD	17:25:50
9,698 USD	17:24:44
9,701 USD	17:23:47
9,715.8 USD	17:23:26
9,710.75 USD	17:22:52
9,703 USD	17:22:48
9,708.7 USD	17:22:46
9,695.1 USD	17:22:17
9,703 USD	17:21:44
9,715.75 USD	17:20:44
9,711 USD	17:20:36
9,704.05 USD	17:20:32
9,708 USD	17:20:22
9,710.1 USD	17:19:53
9,713.75 USD	17:19:11
9,708.7 USD	17:18:47
9,711.55 USD	17:18:11
9,718.15 USD	17:17:49
9,709.85 USD	17:17:46
9,712.85 USD	17:16:49
9,720.7 USD	17:16:23
9,710.1 USD	17:16:16
9,712.85 USD	17:15:52
9,718.25 USD	17:15:21
9,715.55 USD	17:15:15
9,711.55 USD	17:14:47
9,714 USD	17:14:14
9,712.85 USD	17:14:14
9,711 USD	17:13:05
9,715.75 USD	17:12:34
9,716.85 USD	17:11:53
9,711 USD	17:11:20
9,720.2 USD	17:10:34
9,715 USD	17:10:14
9,715.8 USD	17:09:49
9,725.75 USD	17:09:30
9,713.75 USD	17:09:17
9,708.7 USD	17:08:13
9,715.8 USD	17:07:50
9,711.35 USD	17:07:17
9,710.75 USD	17:06:52
9,711.55 USD	17:06:11
9,725 USD	17:05:49
9,722.75 USD	17:05:44
9,708 USD	17:04:15
9,711 USD	17:04:11
9,725.75 USD	17:03:06
9,692.45 USD	17:02:56
9,709.85 USD	17:02:51
9,720.9 USD	17:02:34
9,711.35 USD	17:01:45
9,711.3 USD	17:00:47
9,718.25 USD	16:59:45
9,715.55 USD	16:59:21
9,715.55 USD	16:59:07
9,725 USD	16:58:55
9,719.5 USD	16:57:37
9,711 USD	16:57:29
9,719 USD	16:57:25
9,725 USD	16:57:11
9,720.2 USD	16:55:48
9,708.3 USD	16:55:16
9,725.95 USD	16:55:06
9,712.15 USD	16:54:48
9,719.5 USD	16:54:05
9,715.8 USD	16:53:06
9,725.75 USD	16:52:59
9,719 USD	16:52:56
9,722.55 USD	16:52:50
9,725 USD	16:51:47
9,720.1 USD	16:51:17
9,725.95 USD	16:51:05
9,722.75 USD	16:50:42
9,720.9 USD	16:49:41
9,715.85 USD	16:49:20
9,722.75 USD	16:49:12
9,717 USD	16:49:04
9,715 USD	16:48:59
9,713.7 USD	16:48:19
9,720.9 USD	16:47:47
9,717 USD	16:47:10
9,719 USD	16:46:47
9,738.65 USD	16:46:17
9,721 USD	16:45:15
9,717.85 USD	16:45:07
9,717 USD	16:44:55
9,725.95 USD	16:43:48
9,722.9 USD	16:43:47
9,728 USD	16:43:47
9,720.1 USD	16:43:14
9,713.7 USD	16:42:50
9,719.05 USD	16:42:28
9,725.75 USD	16:41:52
9,719.35 USD	16:41:38
9,719 USD	16:41:28
9,725.95 USD	16:41:23
9,713.65 USD	16:41:15
9,719 USD	16:39:45
9,714.9 USD	16:39:38
9,717 USD	16:39:31
9,721 USD	16:39:09
9,718.55 USD	16:38:47
9,716 USD	16:37:54
9,722.9 USD	16:37:51
9,719 USD	16:37:19
9,718.35 USD	16:36:54
9,716.4 USD	16:36:51
9,718.35 USD	16:36:40
9,715.85 USD	16:35:08
9,717 USD	16:34:52
9,719.8 USD	16:34:37
9,715 USD	16:33:44
9,716.4 USD	16:33:33
9,716.4 USD	16:33:26
9,715 USD	16:33:17
9,720.1 USD	16:33:15
9,715.75 USD	16:32:43
9,714.9 USD	16:32:13
9,719.05 USD	16:31:43
9,715 USD	16:31:40
9,713.65 USD	16:30:47
9,714.6 USD	16:30:07
9,713.05 USD	16:29:47
9,721 USD	16:29:36
9,714.9 USD	16:29:24
9,715.85 USD	16:28:51
9,719.8 USD	16:28:19
9,719.05 USD	16:27:56
9,676.6 USD	16:27:43
9,717.75 USD	16:27:10
9,719.35 USD	16:26:50
9,715.75 USD	16:26:43
9,719 USD	16:25:58
9,713.9 USD	16:25:13
9,714.9 USD	16:24:37
9,721 USD	16:23:53
9,722.9 USD	16:23:37
9,714.3 USD	16:23:21
9,722.9 USD	16:23:13
9,691.65 USD	16:22:48
9,711 USD	16:22:40
9,727 USD	16:21:51
9,718.35 USD	16:21:32
9,717.75 USD	16:20:50
9,711.3 USD	16:20:28
9,712.65 USD	16:19:48
9,717.75 USD	16:19:48
9,716.4 USD	16:19:12
9,714.6 USD	16:18:42
9,716.4 USD	16:18:02
9,710.25 USD	16:17:22
9,714.15 USD	16:16:55
9,715.75 USD	16:16:53
9,712.65 USD	16:16:39
9,713.9 USD	16:15:49
9,710.25 USD	16:15:38
9,719.05 USD	16:15:06
9,720 USD	16:14:46
9,715.8 USD	16:14:26
9,712.6 USD	16:14:17
9,720 USD	16:14:01
9,714.9 USD	16:13:51
9,719.8 USD	16:13:15
9,714.15 USD	16:13:05
9,688.75 USD	16:12:51
9,713.9 USD	16:11:53
9,715.75 USD	16:11:14
9,718.05 USD	16:11:11
9,714.9 USD	16:09:54
9,729 USD	16:09:41
9,710.25 USD	16:09:35
9,716.55 USD	16:09:14
9,714.3 USD	16:08:52
9,720.1 USD	16:08:00
9,731 USD	16:07:18
9,710.25 USD	16:07:11
9,711 USD	16:06:52
9,714.85 USD	16:06:15
9,713.7 USD	16:05:05
9,720.1 USD	16:05:00
9,726 USD	16:04:58
9,714.15 USD	16:04:56
9,712.6 USD	16:03:48
9,714.15 USD	16:03:08
9,720.1 USD	16:02:48
9,710.05 USD	16:01:50
9,738.05 USD	16:01:23
9,717.05 USD	16:01:18
9,733.85 USD	16:01:01
9,730.05 USD	16:00:12
9,724.7 USD	15:59:45
9,711 USD	15:59:30
9,722.95 USD	15:59:18
9,720 USD	15:57:55
9,730.05 USD	15:57:09
9,726 USD	15:56:50
9,716.55 USD	15:56:08
9,726.2 USD	15:55:44
9,726 USD	15:55:16
9,717.05 USD	15:54:51
9,727 USD	15:54:30
9,729 USD	15:53:56
9,726 USD	15:53:18
9,714.5 USD	15:53:06
9,716.55 USD	15:52:47
9,736.95 USD	15:52:35
9,731 USD	15:51:46
9,730.05 USD	15:51:44
9,722.95 USD	15:51:16
9,726 USD	15:51:05
9,736.85 USD	15:50:09
9,720.1 USD	15:49:42
9,722.95 USD	15:48:44
9,720 USD	15:48:09
9,727 USD	15:47:29
9,726 USD	15:46:49
9,736.85 USD	15:46:43
9,738.05 USD	15:46:17
9,726 USD	15:46:15
9,730.05 USD	15:44:51
9,734.05 USD	15:44:32
9,734 USD	15:43:42
9,735.75 USD	15:43:06
9,734 USD	15:42:38
9,726 USD	15:42:10
9,727 USD	15:41:47
9,726.2 USD	15:41:12
9,727 USD	15:40:11
9,737.55 USD	15:39:52
9,734.55 USD	15:39:45
9,734 USD	15:39:29
9,741.65 USD	15:39:03
9,726 USD	15:38:06
9,742.05 USD	15:38:01
9,730.05 USD	15:37:48
9,726.2 USD	15:36:53
9,734.05 USD	15:36:12
9,742.05 USD	15:35:58
9,729.3 USD	15:34:51
9,734.55 USD	15:34:31
9,727 USD	15:33:52
9,733.1 USD	15:32:49
9,735.75 USD	15:32:15
9,737.55 USD	15:31:55
9,736.85 USD	15:30:49
9,729.75 USD	15:30:07
9,739.3 USD	15:30:03
9,734.05 USD	15:28:54
9,741.65 USD	15:28:10
9,734 USD	15:28:07
9,741.8 USD	15:26:45
9,739.25 USD	15:26:37
9,739.7 USD	15:26:07
9,736 USD	15:25:50
9,738.05 USD	15:24:46
9,742 USD	15:24:36
9,741.65 USD	15:23:43
9,738.65 USD	15:23:02
9,736.35 USD	15:22:56
9,742.05 USD	15:22:48
9,741.65 USD	15:22:10
9,741 USD	15:21:47
9,738.3 USD	15:21:20
9,734 USD	15:20:51
9,736.85 USD	15:20:50
9,741.65 USD	15:20:21
9,738.3 USD	15:19:44
9,741.65 USD	15:18:41
9,682 USD	15:18:13
9,741.65 USD	15:18:08
9,733 USD	15:17:34
9,738.4 USD	15:16:56
9,739.3 USD	15:16:44
9,742 USD	15:16:26
9,737.55 USD	15:15:51
9,736.35 USD	15:15:40
9,742.05 USD	15:14:50
9,738.4 USD	15:14:24
9,737.55 USD	15:14:15
9,740.85 USD	15:13:52
9,732.15 USD	15:12:51
9,739.25 USD	15:12:11
9,738.4 USD	15:11:56
9,737.1 USD	15:11:37
9,738.3 USD	15:11:33
9,740.85 USD	15:10:54
9,738.4 USD	15:10:18
9,738.65 USD	15:10:14
9,735.8 USD	15:09:50
9,742.05 USD	15:08:49
9,736.95 USD	15:08:48
9,739.3 USD	15:08:30
9,738.65 USD	15:07:51
9,734.55 USD	15:06:48
9,728 USD	15:06:43
9,724.3 USD	15:06:34
9,738 USD	15:06:18
9,736.85 USD	15:05:51
9,738.3 USD	15:05:09
9,736.35 USD	15:04:42
9,736.35 USD	15:04:10
9,682 USD	15:03:55
9,721.5 USD	15:03:36
9,736.85 USD	15:03:32
9,737.1 USD	15:02:43
9,738.65 USD	15:02:13
9,736 USD	15:01:49
9,723.15 USD	15:01:48
9,725 USD	15:00:47
9,733 USD	15:00:11
9,733 USD	15:00:04
9,730.88 USD	14:59:51
9,738.4 USD	14:58:44
9,738.65 USD	14:57:46
9,726 USD	14:57:29
9,737.1 USD	14:56:55
9,721.5 USD	14:56:45
9,725 USD	14:56:13
9,722.8 USD	14:55:56
9,738.3 USD	14:55:49
9,727.55 USD	14:55:06
9,736.35 USD	14:55:05
9,725 USD	14:54:35
9,738.3 USD	14:54:11
9,738.9 USD	14:53:47
9,719.7 USD	14:53:36
9,736.95 USD	14:52:53
9,736 USD	14:52:19
9,728 USD	14:51:49
9,731 USD	14:51:16
9,736.85 USD	14:50:48
9,727 USD	14:50:21
9,736 USD	14:50:02
9,724 USD	14:49:47
9,736.85 USD	14:48:48
9,725.35 USD	14:48:37
9,724.3 USD	14:48:26
9,722.8 USD	14:47:50
9,723.15 USD	14:47:37
9,725 USD	14:46:57
9,735 USD	14:46:50
9,730.88 USD	14:46:15
9,722.75 USD	14:45:44
9,730.88 USD	14:45:11
9,719.7 USD	14:44:30
9,723.15 USD	14:44:06
9,725.35 USD	14:43:45
9,725 USD	14:42:51
9,728 USD	14:42:42
9,671.05 USD	14:42:16
9,724.25 USD	14:42:07
9,722.8 USD	14:40:48
9,725 USD	14:40:14
9,725.05 USD	14:39:50
9,727.55 USD	14:39:36
9,725 USD	14:38:46
9,719.7 USD	14:37:46
9,731 USD	14:36:49
9,727.55 USD	14:36:43
9,725 USD	14:36:12
9,719.7 USD	14:35:46
9,731 USD	14:35:37
9,724.95 USD	14:34:07
9,725.35 USD	14:33:43
9,733.25 USD	14:33:30
9,726 USD	14:32:44
9,719.7 USD	14:32:15
9,725 USD	14:31:47
9,726 USD	14:30:49
9,719.7 USD	14:30:12
9,723.15 USD	14:30:12
9,725 USD	14:28:46
9,725 USD	14:28:43
9,725.05 USD	14:28:29
9,723.15 USD	14:27:50
9,728 USD	14:27:10
9,723.15 USD	14:26:17
9,725.05 USD	14:25:45
9,727 USD	14:24:50
9,726.35 USD	14:24:14
9,727.55 USD	14:23:48
9,725.4 USD	14:22:55
9,727.3 USD	14:22:08
9,727.55 USD	14:22:06
9,731 USD	14:20:32
9,734 USD	14:19:49
9,733.25 USD	14:19:32
9,724.35 USD	14:18:13
9,725 USD	14:17:11
9,724 USD	14:15:58
9,731 USD	14:15:38
9,728.7 USD	14:14:30
9,727 USD	14:14:27
9,725.05 USD	14:14:01
9,725.4 USD	14:13:24
9,724.8 USD	14:13:16
9,692.2 USD	14:13:06
9,725.05 USD	14:12:17
9,725.05 USD	14:12:14
9,727 USD	14:12:10
9,725.4 USD	14:11:49
9,728.7 USD	14:11:25
9,714.35 USD	14:11:16
9,700.5 USD	14:11:04
9,734 USD	14:10:24
9,706.55 USD	14:10:06
9,715.95 USD	14:10:02
9,731 USD	14:09:24
9,714.8 USD	14:09:16
9,731 USD	14:09:07
9,727 USD	14:08:16
9,727 USD	14:08:12
9,715.95 USD	14:07:49
9,714.4 USD	14:07:24
9,731 USD	14:07:17
9,711 USD	14:07:07
9,727 USD	14:06:06
9,714.4 USD	14:06:04
9,711 USD	14:05:42
9,731 USD	14:05:17
9,700.55 USD	14:04:58
9,715.95 USD	14:04:53
9,731 USD	14:04:25
9,711 USD	14:04:17
9,714 USD	14:04:09
9,731.75 USD	14:03:09
9,714.65 USD	14:03:06
9,714.8 USD	14:02:44
9,715.95 USD	14:02:17
9,700.55 USD	14:02:13
9,717.8 USD	14:01:17
9,717.8 USD	14:01:13
9,714.4 USD	14:00:48
9,714.65 USD	14:00:24
9,714.35 USD	14:00:16
9,714 USD	14:00:11
9,700.55 USD	13:59:53
9,714 USD	13:59:24
9,714.8 USD	13:59:16
9,699.6 USD	13:58:16
9,708.05 USD	13:58:15
9,699.6 USD	13:58:14
9,706.55 USD	13:57:49
9,714 USD	13:57:26
9,714.35 USD	13:57:17
9,679.95 USD	13:57:12
9,693.6 USD	13:56:50
9,714.8 USD	13:56:26
9,714.8 USD	13:56:20
9,692.3 USD	13:56:15
9,692.65 USD	13:55:50
9,699.6 USD	13:55:24
9,714.8 USD	13:55:16
9,698.6 USD	13:55:14
9,697.05 USD	13:54:16
9,711 USD	13:54:06
9,714 USD	13:53:17
9,700.55 USD	13:53:15
9,699.6 USD	13:52:17
9,692.3 USD	13:52:16
9,699.6 USD	13:52:12
9,698.6 USD	13:51:48
9,695.85 USD	13:51:24
9,706.55 USD	13:51:16
9,690.75 USD	13:51:12
9,692.3 USD	13:50:59
9,706.55 USD	13:50:17
9,695.85 USD	13:49:59
9,698.6 USD	13:49:50
9,699 USD	13:49:26
9,696.65 USD	13:49:24
9,694.9 USD	13:49:06
9,700.5 USD	13:48:17
9,700.5 USD	13:48:14
9,700.55 USD	13:47:26
9,690.75 USD	13:47:23
9,689.2 USD	13:47:17
9,677.05 USD	13:46:24
9,694 USD	13:46:16
9,694 USD	13:46:11
9,696.65 USD	13:45:48
9,695.85 USD	13:45:25
9,692.3 USD	13:45:24
9,697.05 USD	13:45:17
9,695.85 USD	13:44:50
9,691.65 USD	13:44:47
9,691.65 USD	13:44:25
9,696.65 USD	13:44:01
9,693 USD	13:43:21
9,690.75 USD	13:43:16
9,699 USD	13:43:05
9,693.6 USD	13:42:25
9,690.75 USD	13:42:19
9,682 USD	13:41:54
9,692.65 USD	13:41:16
9,690.75 USD	13:41:12
9,691.65 USD	13:40:42
9,692.3 USD	13:40:16
9,696.65 USD	13:39:25
9,691.65 USD	13:38:49
9,694.9 USD	13:38:27
9,693 USD	13:38:23
9,681.7 USD	13:38:16
9,692.65 USD	13:37:50
9,692.45 USD	13:37:25
9,693 USD	13:37:17
9,696.65 USD	13:37:02
9,692.15 USD	13:36:16
9,692.15 USD	13:36:13
9,682 USD	13:35:50
9,686.1 USD	13:35:24
9,692.15 USD	13:35:16
9,681.7 USD	13:35:06
9,683.75 USD	13:34:17
9,691.3 USD	13:34:08
9,681.7 USD	13:34:03
9,696.65 USD	13:33:43
9,683 USD	13:33:22
9,692.45 USD	13:33:17
9,694.7 USD	13:32:17
9,694.9 USD	13:31:25
9,686.1 USD	13:31:17
9,683 USD	13:31:03
9,696.65 USD	13:30:51
9,680.5 USD	13:30:26
9,689.2 USD	13:30:17
9,682.38 USD	13:30:02
9,682 USD	13:29:50
9,689.2 USD	13:29:25
9,696.65 USD	13:29:23
9,680.2 USD	13:28:49
9,684 USD	13:28:25
9,689.2 USD	13:28:25
9,680.8 USD	13:28:16
9,685 USD	13:27:16
9,689.2 USD	13:27:12
9,686.1 USD	13:26:48
9,685 USD	13:26:24
9,681.7 USD	13:26:21
9,683.75 USD	13:26:16
9,682 USD	13:25:17
9,682 USD	13:25:14
9,681.7 USD	13:25:04
9,683 USD	13:24:49
9,680.2 USD	13:24:26
9,681.7 USD	13:24:17
9,682.38 USD	13:23:57
9,680 USD	13:23:32
9,678.65 USD	13:23:22
9,679.75 USD	13:23:18
9,678.65 USD	13:22:50
9,682 USD	13:22:25
9,682 USD	13:22:23
9,680.8 USD	13:22:02
9,683 USD	13:21:50
9,681.7 USD	13:21:25
9,682 USD	13:21:17
9,683 USD	13:20:50
9,678.65 USD	13:20:26
9,680.3 USD	13:20:17
9,679.25 USD	13:19:29
9,683 USD	13:19:17
9,683 USD	13:19:13
9,679.75 USD	13:18:49
9,678.05 USD	13:18:25
9,680.3 USD	13:18:24
9,679.75 USD	13:18:16
9,680.5 USD	13:17:25
9,680.5 USD	13:17:16
9,680.5 USD	13:17:12
9,678.65 USD	13:16:49
9,680.3 USD	13:16:28
9,682 USD	13:15:50
9,683 USD	13:15:26
9,680.8 USD	13:15:24
9,682 USD	13:14:50
9,684 USD	13:14:24
9,681.3 USD	13:14:22
9,680.5 USD	13:14:16
9,681 USD	13:13:24
9,683 USD	13:13:17
9,681.05 USD	13:13:09
9,683 USD	13:12:43
9,680 USD	13:12:17
9,682 USD	13:11:57
9,680.5 USD	13:11:17
9,680.5 USD	13:11:13
9,684 USD	13:10:50
9,680.5 USD	13:10:26
9,678.05 USD	13:10:17
9,679.85 USD	13:09:56
9,680.6 USD	13:09:23
9,678.65 USD	13:09:20
9,678.65 USD	13:09:18
9,680.8 USD	13:08:48
9,678.65 USD	13:08:24
9,681.05 USD	13:08:23
9,681.05 USD	13:08:17
9,680 USD	13:07:25
9,682 USD	13:07:16
9,677.65 USD	13:07:05
9,682 USD	13:06:25
9,684 USD	13:06:17
9,678.05 USD	13:05:51
9,679.85 USD	13:05:17
9,681.45 USD	13:04:56
9,677.8 USD	13:04:26
9,678.65 USD	13:04:17
9,679.85 USD	13:03:29
9,679.85 USD	13:03:23
9,678.6 USD	13:03:16
9,680.6 USD	13:02:54
9,681.45 USD	13:02:26
9,681.15 USD	13:02:24
9,681.6 USD	13:02:03
9,680 USD	13:01:28
9,682 USD	13:01:17
9,682 USD	13:01:16
9,681.05 USD	13:00:50
9,680 USD	13:00:29
9,681.05 USD	13:00:26
9,677.8 USD	13:00:17
9,679.85 USD	12:59:51
9,681 USD	12:59:28
9,681.3 USD	12:59:25
9,679.45 USD	12:59:17
9,676.75 USD	12:58:51
9,678.45 USD	12:58:27
9,679.1 USD	12:58:26
9,680 USD	12:58:18
9,679.85 USD	12:57:23
9,675 USD	12:57:16
9,675 USD	12:57:13
9,679.45 USD	12:56:50
9,681.3 USD	12:56:25
9,678.8 USD	12:56:21
9,674.45 USD	12:56:17
9,680 USD	12:55:16
9,680 USD	12:55:12
9,677.1 USD	12:54:48
9,679.45 USD	12:54:25
9,678.65 USD	12:54:16
9,679.45 USD	12:53:17
9,679.45 USD	12:53:13
9,679.85 USD	12:52:48
9,678.8 USD	12:52:25
9,678.45 USD	12:52:16
9,671.7 USD	12:52:16
9,680 USD	12:51:25
9,679.85 USD	12:51:17
9,675.1 USD	12:51:11
9,675.1 USD	12:50:17
9,675.1 USD	12:50:12
9,678.8 USD	12:49:31
9,680 USD	12:48:24
9,675.1 USD	12:48:20
9,674.45 USD	12:48:16
9,674 USD	12:47:18
9,678.45 USD	12:47:18
9,678.45 USD	12:47:12
9,674.15 USD	12:46:48
9,678.45 USD	12:46:24
9,675.45 USD	12:46:20
9,671.7 USD	12:45:16
9,671.7 USD	12:45:11
9,674.9 USD	12:44:46
9,679.1 USD	12:44:24
9,674.15 USD	12:44:16
9,675.05 USD	12:43:50
9,675 USD	12:43:25
9,675.1 USD	12:43:21
9,674.45 USD	12:43:17
9,675.1 USD	12:42:18
9,671.7 USD	12:42:12
9,675.1 USD	12:41:48
9,675 USD	12:41:24
9,673.4 USD	12:41:17
9,671.7 USD	12:41:16
9,670.25 USD	12:40:18
9,675 USD	12:40:16
9,675 USD	12:40:13
9,670.25 USD	12:39:49
9,674.9 USD	12:39:25
9,675.45 USD	12:39:16
9,670 USD	12:39:15
9,671.7 USD	12:38:56
9,671.55 USD	12:38:25
9,675.45 USD	12:38:17
9,671.7 USD	12:38:16
9,675.1 USD	12:37:16
9,674 USD	12:37:11
9,672.85 USD	12:37:02
9,675.1 USD	12:36:40
9,673 USD	12:36:20
9,675.1 USD	12:36:16
9,675 USD	12:35:20
9,671.7 USD	12:35:07
9,670 USD	12:34:59
9,671.7 USD	12:34:44
9,671.55 USD	12:34:17
9,702.5 USD	12:33:23
9,674 USD	12:33:16
9,674 USD	12:33:13
9,667.2 USD	12:32:49
9,674.85 USD	12:32:25
9,674 USD	12:32:17
9,668 USD	12:31:16
9,668 USD	12:31:13
9,667.6 USD	12:31:01
9,674 USD	12:30:49
9,665.75 USD	12:30:24
9,667.6 USD	12:30:24
9,671.7 USD	12:30:16
9,669 USD	12:29:49
9,674 USD	12:29:25
9,666.4 USD	12:29:16
9,699.1 USD	12:28:23
9,667 USD	12:27:48
9,674.9 USD	12:27:25
9,671.05 USD	12:27:17
9,674 USD	12:26:17
9,674 USD	12:26:12
9,667.2 USD	12:25:48
9,674 USD	12:25:24
9,673 USD	12:25:16
9,667 USD	12:24:35
9,667 USD	12:24:17
9,673 USD	12:24:16
9,667 USD	12:24:14
9,667.6 USD	12:23:49
9,669.15 USD	12:23:26
9,668.9 USD	12:23:24
9,669.15 USD	12:23:16
9,669.65 USD	12:22:27
9,674 USD	12:22:17
9,668 USD	12:21:43
9,694 USD	12:21:21
9,668 USD	12:21:14
9,667.2 USD	12:20:04
9,665.65 USD	12:19:49
9,667 USD	12:19:48
9,670.35 USD	12:19:31
9,667 USD	12:19:17
9,668 USD	12:19:10
9,667 USD	12:19:07
9,669 USD	12:18:26
9,668.9 USD	12:18:17
9,668.9 USD	12:18:17
9,668 USD	12:17:49
9,665 USD	12:17:30
9,668 USD	12:17:17
9,669 USD	12:16:26
9,668.9 USD	12:16:08
9,669.65 USD	12:15:43
9,673.9 USD	12:15:31
9,669.15 USD	12:15:17
9,665.65 USD	12:14:27
9,666.4 USD	12:14:17
9,666.4 USD	12:14:13
9,665.65 USD	12:13:50
9,670.4 USD	12:13:26
9,670 USD	12:13:25
9,669 USD	12:13:16
9,684.7 USD	12:12:28
9,689.75 USD	12:12:12
9,670.4 USD	12:11:32
9,669 USD	12:11:26
9,665.65 USD	12:11:17
9,681.55 USD	12:10:29
9,669.65 USD	12:10:16
9,669.65 USD	12:10:13
9,669 USD	12:09:48
9,673.9 USD	12:09:28
9,681.2 USD	12:09:23
9,669 USD	12:09:15
9,673 USD	12:08:56
9,679.35 USD	12:08:27
9,670.4 USD	12:08:25
9,658.35 USD	12:08:17
9,665.65 USD	12:07:51
9,679.35 USD	12:07:26
9,670 USD	12:07:20
9,669.65 USD	12:07:17
9,684.3 USD	12:06:27
9,670.4 USD	12:06:17
9,688.25 USD	12:06:08
9,684.7 USD	12:05:28
9,670.4 USD	12:05:26
9,665.65 USD	12:05:24
9,666 USD	12:04:49
9,681.2 USD	12:04:27
9,684 USD	12:04:25
9,681.2 USD	12:04:17
9,673.85 USD	12:03:23
9,665.65 USD	12:02:48
9,662.95 USD	12:02:25
9,670.85 USD	12:02:19
9,688.25 USD	12:02:17
9,677.95 USD	12:01:56
9,670.85 USD	12:01:24
9,681.55 USD	12:01:22
9,679.35 USD	12:01:17
9,673.9 USD	12:00:17
9,673.9 USD	12:00:12
9,681.75 USD	11:59:47
9,683.15 USD	11:59:24
9,670 USD	11:59:21
9,682.6 USD	11:58:22
9,678.7 USD	11:58:16
9,678.7 USD	11:58:11
9,681.2 USD	11:57:47
9,682.9 USD	11:57:24
9,682.6 USD	11:57:22
9,682 USD	11:56:23
9,678.9 USD	11:56:15
9,678.9 USD	11:56:10
9,677.05 USD	11:55:47
9,671.25 USD	11:55:24
9,668.15 USD	11:55:23
9,684 USD	11:55:17
9,680 USD	11:54:20
9,682.6 USD	11:54:17
9,682.6 USD	11:54:13
9,668.7 USD	11:53:49
9,684 USD	11:53:25
9,668.7 USD	11:53:17
9,674.75 USD	11:53:15
9,677 USD	11:52:18
9,682.25 USD	11:52:16
9,682.25 USD	11:52:12
9,681.55 USD	11:51:48
9,684.3 USD	11:51:24
9,681.55 USD	11:51:22
9,665.45 USD	11:51:21
9,682 USD	11:50:17
9,682 USD	11:50:13
9,685 USD	11:49:48
9,677.05 USD	11:49:25
9,677 USD	11:49:18
9,685 USD	11:49:17
9,663.05 USD	11:48:17
9,677 USD	11:48:04
9,680 USD	11:47:41
9,678.9 USD	11:47:19
9,668.15 USD	11:47:16
9,680 USD	11:46:16
9,684 USD	11:46:15
9,680 USD	11:46:12
9,671.25 USD	11:45:48
9,655.85 USD	11:45:25
9,654.6 USD	11:45:17
9,674 USD	11:44:21
9,671.25 USD	11:44:13
9,677 USD	11:43:49
9,678.9 USD	11:43:24
9,665.45 USD	11:43:21
9,655.85 USD	11:43:16
9,680 USD	11:42:17
9,680 USD	11:42:12
9,668.15 USD	11:42:02
9,682 USD	11:41:48
9,682.25 USD	11:41:24
9,678.9 USD	11:41:17
9,668.15 USD	11:40:54
9,677.05 USD	11:40:25
9,658 USD	11:40:17
9,663.35 USD	11:40:03
9,682 USD	11:38:48
9,651.35 USD	11:38:31
9,661 USD	11:38:24
9,671.25 USD	11:38:16
9,651.35 USD	11:37:28
9,664.05 USD	11:37:12
9,665.3 USD	11:36:48
9,666 USD	11:36:26
9,661 USD	11:36:25
9,654.6 USD	11:36:17
9,661 USD	11:35:25
9,665.45 USD	11:35:17
9,649 USD	11:35:09
9,663.15 USD	11:34:44
9,663.35 USD	11:34:18
9,654.6 USD	11:33:50
9,663 USD	11:33:25
9,664 USD	11:33:17
9,660.4 USD	11:32:22
9,651.35 USD	11:31:49
9,655.3 USD	11:31:24
9,649 USD	11:31:17
9,660.4 USD	11:30:17
9,667 USD	11:30:11
9,666 USD	11:29:47
9,651.35 USD	11:29:24
9,676.25 USD	11:29:20
9,654.6 USD	11:29:16
9,662.7 USD	11:28:50
9,661.55 USD	11:28:26
9,664.05 USD	11:28:20
9,663.05 USD	11:28:17
9,678.3 USD	11:27:24
9,694.77 USD	11:27:18
9,694.77 USD	11:27:14
9,658 USD	11:26:48
9,663 USD	11:26:25
9,661 USD	11:26:17
9,665.1 USD	11:26:15
9,667 USD	11:25:23
9,661 USD	11:25:16
9,661 USD	11:25:12
9,663 USD	11:24:48
9,663.05 USD	11:24:25
9,663 USD	11:24:18
9,665 USD	11:24:17
9,675.1 USD	11:23:23
9,666 USD	11:23:11
9,664.05 USD	11:22:46
9,663.5 USD	11:22:24
9,666 USD	11:22:18
9,664.05 USD	11:22:16
9,663.25 USD	11:21:18
9,666.95 USD	11:21:06
9,667 USD	11:20:24
9,678 USD	11:20:19
9,663.2 USD	11:20:16
9,665.1 USD	11:19:54
9,662.7 USD	11:19:24
9,676.25 USD	11:19:17
9,663.25 USD	11:19:16
9,663.2 USD	11:18:16
9,663.2 USD	11:18:14
9,666.35 USD	11:18:11
9,663 USD	11:17:49
9,660.4 USD	11:17:26
9,663 USD	11:17:16
9,663.15 USD	11:16:10
9,660.05 USD	11:15:57
9,666 USD	11:15:47
9,663.15 USD	11:15:24
9,671.75 USD	11:15:16
9,663.25 USD	11:15:16
9,676.25 USD	11:14:16
9,678.3 USD	11:14:13
9,676.25 USD	11:14:11
9,678 USD	11:13:47
9,667.05 USD	11:13:25
9,666.35 USD	11:13:17
9,677.7 USD	11:12:16
9,677.9 USD	11:12:15
9,677.7 USD	11:12:11
9,666.35 USD	11:11:48
9,661 USD	11:11:24
9,677.9 USD	11:11:17
9,660.4 USD	11:10:54
9,665.75 USD	11:10:31
9,666.45 USD	11:10:18
9,665.75 USD	11:10:17
9,660.05 USD	11:09:24
9,675 USD	11:09:22
9,677.7 USD	11:08:18
9,674.3 USD	11:08:16
9,667.4 USD	11:07:46
9,678 USD	11:07:23
9,676.8 USD	11:07:17
9,675.1 USD	11:07:16
9,667.4 USD	11:06:40
9,678 USD	11:06:19
9,667.4 USD	11:06:16
9,678 USD	11:05:15
9,678 USD	11:05:11
9,678.3 USD	11:04:48
9,675.85 USD	11:04:25
9,677.9 USD	11:04:16
9,705.55 USD	11:04:10
9,666.45 USD	11:03:55
9,677.9 USD	11:03:31
9,675 USD	11:03:19
9,676.25 USD	11:03:16
9,677.9 USD	11:02:23
9,677.9 USD	11:02:19
9,666.8 USD	11:01:48
9,673.9 USD	11:01:24
9,661.9 USD	11:01:18
9,676.6 USD	11:01:16
9,671.04 USD	11:00:20
9,677.9 USD	11:00:18
9,677.9 USD	11:00:12
9,678 USD	10:59:48
9,675.85 USD	10:59:24
9,675 USD	10:59:16
9,677.55 USD	10:58:53
9,678 USD	10:58:23
9,672 USD	10:58:19
9,677.9 USD	10:58:16
9,666.45 USD	10:57:21
9,678 USD	10:57:16
9,678 USD	10:57:11
9,674.3 USD	10:56:24
9,686.05 USD	10:56:19
9,671.04 USD	10:56:17
9,666 USD	10:55:20
9,661.9 USD	10:55:05
9,674.3 USD	10:54:41
9,677.9 USD	10:54:17
9,675.9 USD	10:53:16
9,665.65 USD	10:53:16
9,675.9 USD	10:53:11
9,675 USD	10:52:47
9,665.65 USD	10:52:24
9,669 USD	10:52:12
9,676.8 USD	10:51:55
9,677 USD	10:51:24
9,666.9 USD	10:51:17
9,661.9 USD	10:51:15
9,673.9 USD	10:50:16
9,673.9 USD	10:50:11
9,676 USD	10:50:10
9,672 USD	10:49:47
9,670.9 USD	10:49:24
9,675 USD	10:49:17
9,666.9 USD	10:49:17
9,672 USD	10:48:22
9,666 USD	10:48:17
9,675 USD	10:48:09
9,666.9 USD	10:47:46
9,668 USD	10:47:23
9,673.55 USD	10:47:15
9,673 USD	10:46:20
9,695 USD	10:46:17
9,695 USD	10:46:10
9,666.45 USD	10:45:47
9,675 USD	10:45:24
9,676 USD	10:45:20
9,661.9 USD	10:45:17
9,668 USD	10:44:18
9,695.1 USD	10:44:16
9,695.1 USD	10:44:12
9,677 USD	10:43:49
9,695 USD	10:43:25
9,698.1 USD	10:43:20
9,666 USD	10:43:17
9,675 USD	10:42:18
9,675 USD	10:42:14
9,689.22 USD	10:42:11
9,666 USD	10:41:49
9,677 USD	10:41:25
9,686.05 USD	10:41:17
9,668 USD	10:41:15
9,662 USD	10:40:17
9,676 USD	10:40:17
9,676 USD	10:40:16
9,680.32 USD	10:39:48
9,693.3 USD	10:39:25
9,676 USD	10:39:17
9,665.05 USD	10:39:14
9,697 USD	10:38:16
9,699.45 USD	10:38:13
9,666 USD	10:38:12
9,668 USD	10:37:47
9,671 USD	10:37:24
9,698.1 USD	10:37:16
9,669 USD	10:36:16
9,694.6 USD	10:36:07
9,669 USD	10:35:25
9,698.67 USD	10:35:17
9,694.4 USD	10:35:05
9,662 USD	10:34:16
9,662 USD	10:34:12
9,696.65 USD	10:34:05
9,699 USD	10:33:49
9,697 USD	10:33:25
9,665.05 USD	10:33:20
9,671.6 USD	10:33:00
9,686.05 USD	10:32:16
9,686.05 USD	10:32:12
9,697 USD	10:32:04
9,699.05 USD	10:31:47
9,694 USD	10:31:24
9,698.6 USD	10:31:16
9,698.55 USD	10:30:59
9,694.6 USD	10:29:49
9,696.45 USD	10:29:23
9,694.6 USD	10:29:15
9,697.72 USD	10:28:51
9,698.85 USD	10:28:16
9,700.87 USD	10:28:03
9,695.95 USD	10:28:02
9,696.65 USD	10:27:23
9,695.85 USD	10:27:15
9,695.75 USD	10:26:53
9,698.67 USD	10:26:22
9,694.17 USD	10:26:03
9,697 USD	10:25:24
9,699.75 USD	10:25:16
9,698.55 USD	10:24:15
9,699.45 USD	10:24:09
9,697.72 USD	10:23:47
9,697.65 USD	10:23:26
9,697 USD	10:23:23
9,698.95 USD	10:23:15
9,699.45 USD	10:22:16
9,699.45 USD	10:22:13
9,700.87 USD	10:21:49
9,697 USD	10:21:16
9,698.55 USD	10:19:46
9,697.95 USD	10:19:43
9,695.55 USD	10:19:24
9,699 USD	10:19:16
9,699.45 USD	10:18:07
9,699.75 USD	10:17:45
9,697.65 USD	10:17:22
9,695.15 USD	10:17:16
9,696.65 USD	10:17:16
9,705.55 USD	10:16:55
9,698.55 USD	10:16:38
9,699.35 USD	10:16:23
9,696.45 USD	10:16:07
9,695.15 USD	10:15:58
9,702 USD	10:15:51
9,702.05 USD	10:15:46
9,702 USD	10:15:36
9,697.95 USD	10:15:28
9,706.8 USD	10:15:20
9,699 USD	10:15:06
9,698.55 USD	10:14:54
9,694.77 USD	10:14:40
9,702.25 USD	10:14:33
9,695.15 USD	10:14:15
9,694.4 USD	10:14:06
9,696.65 USD	10:13:59
9,695.75 USD	10:13:57
9,696.65 USD	10:13:52
9,696.45 USD	10:13:45
9,702.05 USD	10:13:32
9,695.55 USD	10:13:23
9,701.65 USD	10:13:22
9,695.75 USD	10:13:16
9,698.67 USD	10:12:53
9,698.95 USD	10:12:53
9,702.25 USD	10:12:40
9,695.85 USD	10:12:33
9,696.65 USD	10:12:24
9,699.15 USD	10:12:17
9,702.95 USD	10:12:08
9,704.65 USD	10:11:59
9,697.65 USD	10:11:53
9,698.95 USD	10:11:53
9,695.85 USD	10:11:51
9,701.65 USD	10:11:45
9,695.75 USD	10:11:35
9,694.4 USD	10:11:25
9,694.4 USD	10:11:20
9,695.75 USD	10:11:08
9,695.55 USD	10:11:00
9,695.75 USD	10:10:51
9,701.65 USD	10:10:42
9,699.75 USD	10:10:38
9,701.65 USD	10:10:32
9,701.45 USD	10:10:23
9,696.65 USD	10:10:12
9,696.45 USD	10:10:08
9,701.6 USD	10:09:56
9,695.55 USD	10:09:55
9,696.65 USD	10:09:54
9,698.95 USD	10:09:37
9,700.6 USD	10:09:26
9,697.8 USD	10:09:14
9,694.17 USD	10:09:02
9,702.75 USD	10:08:59
9,699.15 USD	10:08:53
9,704.65 USD	10:08:42
9,700.87 USD	10:08:37
9,699.95 USD	10:08:25
9,698.95 USD	10:08:17
9,694.4 USD	10:07:52
9,695.85 USD	10:07:28
9,701.6 USD	10:07:24
9,693.1 USD	10:07:20
9,707.15 USD	10:06:56
9,699.75 USD	10:06:24
9,699.75 USD	10:06:20
9,695.55 USD	10:05:45
9,700.6 USD	10:05:23
9,702.75 USD	10:05:22
9,700.87 USD	10:04:58
9,699.75 USD	10:04:29
9,699.75 USD	10:04:27
9,708.35 USD	10:03:42
9,700.87 USD	10:03:25
9,695.55 USD	10:03:17
9,701.25 USD	10:02:42
9,685.05 USD	10:02:41
9,700.87 USD	10:02:29
9,700.55 USD	10:01:26
9,702.75 USD	10:01:17
9,703.6 USD	10:00:41
9,701.65 USD	10:00:39
9,702.75 USD	09:59:27
9,701.65 USD	09:59:14
9,708.3 USD	09:59:00
9,701.6 USD	09:58:36
9,699.2 USD	09:58:25
9,704.65 USD	09:57:22
9,703.6 USD	09:57:02
9,700.6 USD	09:56:32
9,700.85 USD	09:56:30
9,686.25 USD	09:56:17
9,704.35 USD	09:55:20
9,704.35 USD	09:55:19
9,685.1 USD	09:55:04
9,703.95 USD	09:54:48
9,686.25 USD	09:54:25
9,701.5 USD	09:54:23
9,690.3 USD	09:54:17
9,702.95 USD	09:53:24
9,703.6 USD	09:53:17
9,673.1 USD	09:53:07
9,707.15 USD	09:52:43
9,690.97 USD	09:52:24
9,704.35 USD	09:52:17
9,704.65 USD	09:51:20
9,697.8 USD	09:51:17
9,697.8 USD	09:51:11
9,703.6 USD	09:50:48
9,699.95 USD	09:50:25
9,699.95 USD	09:50:20
9,702.25 USD	09:49:51
9,673.65 USD	09:49:26
9,702.25 USD	09:49:17
9,704.35 USD	09:48:18
9,701.5 USD	09:48:09
9,689.95 USD	09:47:56
9,701.5 USD	09:47:46
9,702.95 USD	09:47:24
9,683.15 USD	09:47:16
9,686.25 USD	09:46:59
9,689.8 USD	09:46:55
9,699.95 USD	09:46:25
9,704.35 USD	09:46:19
9,708.35 USD	09:46:17
9,678.5 USD	09:45:25
9,699.95 USD	09:45:16
9,699.95 USD	09:45:12
9,704.65 USD	09:44:48
9,701.45 USD	09:44:25
9,708.35 USD	09:44:17
9,710.35 USD	09:44:03
9,690.77 USD	09:43:28
9,685.05 USD	09:43:23
9,706.4 USD	09:43:06
9,708.3 USD	09:42:43
9,706.3 USD	09:42:17
9,707.75 USD	09:41:58
9,683.72 USD	09:41:20
9,679.6 USD	09:41:17
9,679.6 USD	09:41:13
9,689.95 USD	09:40:49
9,685.05 USD	09:40:26
9,710.35 USD	09:40:17
9,683.15 USD	09:40:15
9,708.3 USD	09:39:17
9,708.3 USD	09:39:11
9,678.5 USD	09:38:48
9,710.35 USD	09:38:25
9,667 USD	09:38:21
9,699.95 USD	09:38:17
9,676.7 USD	09:37:53
9,708.3 USD	09:37:31
9,690.3 USD	09:37:22
9,708.3 USD	09:37:17
9,686.4 USD	09:36:23
9,708.5 USD	09:36:22
9,680.8 USD	09:36:12
9,686.75 USD	09:35:48
9,706.57 USD	09:35:25
9,708.35 USD	09:35:16
9,685.1 USD	09:34:57
9,704.05 USD	09:34:17
9,689.95 USD	09:34:09
9,690.3 USD	09:33:46
9,686.4 USD	09:33:24
9,686.75 USD	09:33:16
9,681.85 USD	09:32:16
9,699.95 USD	09:32:05
9,678.75 USD	09:32:00
9,689.8 USD	09:31:25
9,685.05 USD	09:31:19
9,680.4 USD	09:31:17
9,690.3 USD	09:30:50
9,676.7 USD	09:30:27
9,686.25 USD	09:30:16
9,683.9 USD	09:29:44
9,684.25 USD	09:29:12
9,690.77 USD	09:28:51
9,666.1 USD	09:28:48
9,686.25 USD	09:28:25
9,682.12 USD	09:28:22
9,687.75 USD	09:28:17
9,678.5 USD	09:27:17
9,678.5 USD	09:27:13
9,682.95 USD	09:26:54
9,686.4 USD	09:26:48
9,684.65 USD	09:26:24
9,685.1 USD	09:26:16
9,671.45 USD	09:25:52
9,681.85 USD	09:25:20
9,691.95 USD	09:25:11
9,685.05 USD	09:24:48
9,684.3 USD	09:24:24
9,683.9 USD	09:24:16
9,680.4 USD	09:23:21
9,689.95 USD	09:23:17
9,689.95 USD	09:23:12
9,673.8 USD	09:22:48
9,683.15 USD	09:22:25
9,678.5 USD	09:22:22
9,678.5 USD	09:22:17
9,686.4 USD	09:21:47
9,684.25 USD	09:21:24
9,691.95 USD	09:21:16
9,681.85 USD	09:20:52
9,683.9 USD	09:20:16
9,680.8 USD	09:20:09
9,677.7 USD	09:19:54
9,690.77 USD	09:19:46
9,683.15 USD	09:19:23
9,686.4 USD	09:19:17
9,680.4 USD	09:19:13
9,677.15 USD	09:18:17
9,682.95 USD	09:18:06
9,683.9 USD	09:17:26
9,681.45 USD	09:17:17
9,676.25 USD	09:16:16
9,676.25 USD	09:16:12
9,680.75 USD	09:15:49
9,671.17 USD	09:15:26
9,678.25 USD	09:15:22
9,687.4 USD	09:15:16
9,682.95 USD	09:14:16
9,679.5 USD	09:14:10
9,681.45 USD	09:13:47
9,681.85 USD	09:13:24
9,681.45 USD	09:13:17
9,677.15 USD	09:13:16
9,651.1 USD	09:12:16
9,651.1 USD	09:12:11
9,685.65 USD	09:11:54
9,680.2 USD	09:11:48
9,682.75 USD	09:11:25
9,680.75 USD	09:11:17
9,684.25 USD	09:10:51
9,678.25 USD	09:10:17
9,678.25 USD	09:10:10
9,679.5 USD	09:09:53
9,680.32 USD	09:09:47
9,678.75 USD	09:09:24
9,679.95 USD	09:09:17
9,678.9 USD	09:09:11
9,687.4 USD	09:08:53
9,678.45 USD	09:08:29
9,676.25 USD	09:08:16
9,687.4 USD	09:08:15
9,683.7 USD	09:07:04
9,682.12 USD	09:06:41
9,635 USD	09:06:16
9,682.75 USD	09:05:17
9,682.75 USD	09:05:11
9,691.05 USD	09:04:52
9,684.25 USD	09:04:48
9,678.45 USD	09:04:25
9,679.5 USD	09:04:17
9,677.7 USD	09:03:16
9,686.7 USD	09:03:04
9,678.25 USD	09:02:42
9,678.2 USD	09:02:16
9,678.25 USD	09:01:51
9,676.25 USD	09:01:15
9,678.75 USD	09:01:09
9,687.85 USD	09:00:47
9,678.25 USD	09:00:25
9,680.55 USD	09:00:17
9,687.85 USD	08:59:57
9,677.15 USD	08:59:21
9,680.32 USD	08:59:14
9,691.05 USD	08:58:53
9,689.57 USD	08:58:34
9,678.25 USD	08:58:21
9,680.32 USD	08:58:13
9,685.2 USD	08:58:05
9,689.95 USD	08:58:01
9,677.8 USD	08:58:00
9,683.65 USD	08:57:58
9,679.5 USD	08:57:43
9,684.55 USD	08:57:37
9,685.75 USD	08:57:31
9,678.25 USD	08:57:22
9,680.32 USD	08:57:06
9,678.9 USD	08:57:00
9,680.32 USD	08:56:53
9,678.75 USD	08:56:40
9,680.32 USD	08:56:32
9,679.3 USD	08:56:25
9,677.8 USD	08:56:16
9,678.2 USD	08:56:07
9,684.55 USD	08:56:02
9,677.7 USD	08:55:47
9,689.95 USD	08:55:40
9,689.57 USD	08:55:40
9,684.55 USD	08:55:24
9,680.55 USD	08:55:16
9,685.75 USD	08:54:49
9,680.32 USD	08:54:16
9,678.75 USD	08:54:07
9,683.65 USD	08:53:48
9,685.75 USD	08:53:46
9,686 USD	08:53:24
9,679.75 USD	08:53:16
9,685.2 USD	08:52:43
9,686 USD	08:52:15
9,686 USD	08:52:10
9,680.55 USD	08:51:49
9,677.8 USD	08:51:38
9,688.95 USD	08:51:24
9,685.75 USD	08:51:16
9,687.85 USD	08:50:37
9,683.65 USD	08:49:50
9,684.8 USD	08:49:33
9,686 USD	08:49:30
9,684.8 USD	08:49:16
9,672.15 USD	08:48:31
9,686 USD	08:48:21
9,683.65 USD	08:47:46
9,686.95 USD	08:47:33
9,683.65 USD	08:47:23
9,686.7 USD	08:47:16
9,677.85 USD	08:46:29
9,685.65 USD	08:46:15
9,689.57 USD	08:46:08
9,677.8 USD	08:45:43
9,687.85 USD	08:45:36
9,687.85 USD	08:45:23
9,687.4 USD	08:45:15
9,684.55 USD	08:45:01
9,687.85 USD	08:44:41
9,686.7 USD	08:44:41
9,688.95 USD	08:44:22
9,686.95 USD	08:44:15
9,677.85 USD	08:43:16
9,685.1 USD	08:43:04
9,672.15 USD	08:42:43
9,687.1 USD	08:42:43
9,687.4 USD	08:42:22
9,689.15 USD	08:41:48
9,687.85 USD	08:41:16
9,687.1 USD	08:41:04
9,685.75 USD	08:40:44
9,677.85 USD	08:40:43
9,689.15 USD	08:40:22
9,687.85 USD	08:40:15
9,686.95 USD	08:39:16
9,685.1 USD	08:39:09
9,691.05 USD	08:38:53
9,685.65 USD	08:38:47
9,687.85 USD	08:38:24
9,685.65 USD	08:38:16
9,691.05 USD	08:37:54
9,674.7 USD	08:37:15
9,671.2 USD	08:37:04
9,677.85 USD	08:36:55
9,687.1 USD	08:36:43
9,689.95 USD	08:36:24
9,691.45 USD	08:36:16
9,677.8 USD	08:35:54
9,677.85 USD	08:35:54
9,685.1 USD	08:35:25
9,676.2 USD	08:35:16
9,685.1 USD	08:34:53
9,691.05 USD	08:34:16
9,687.85 USD	08:34:11
9,675.55 USD	08:33:51
9,677.8 USD	08:33:49
9,691.45 USD	08:33:28
9,677.35 USD	08:33:16
9,677.3 USD	08:32:49
9,677.45 USD	08:32:09
9,691.05 USD	08:31:46
9,671.2 USD	08:31:35
9,685.1 USD	08:31:24
9,687.4 USD	08:31:16
9,635 USD	08:30:32
9,671.6 USD	08:30:16
9,671.6 USD	08:30:10
9,679.95 USD	08:29:49
9,678.05 USD	08:29:27
9,677.85 USD	08:29:19
9,676.45 USD	08:28:16
9,672.15 USD	08:28:03
9,675.55 USD	08:27:44
9,679.95 USD	08:27:24
9,677.85 USD	08:27:17
9,676.45 USD	08:26:32
9,679.95 USD	08:26:16
9,677.8 USD	08:26:06
9,671.6 USD	08:25:45
9,671.2 USD	08:25:23
9,677.85 USD	08:25:16
9,672.15 USD	08:24:14
9,674.35 USD	08:24:05
9,677.85 USD	08:23:45
9,672.2 USD	08:23:34
9,672.15 USD	08:23:25
9,677.85 USD	08:23:16
9,677.1 USD	08:22:27
9,675.55 USD	08:22:22
9,677.3 USD	08:22:08
9,671.6 USD	08:21:45
9,676.2 USD	08:21:23
9,675.15 USD	08:21:17
9,677.8 USD	08:21:16
9,676.45 USD	08:21:01
9,678.05 USD	08:20:40
9,675.55 USD	08:20:18
9,670.6 USD	08:20:15
9,675.15 USD	08:19:17
9,677.35 USD	08:19:14
9,677.35 USD	08:19:11
9,674.7 USD	08:18:51
9,672.2 USD	08:18:38
9,677.1 USD	08:18:29
9,675.15 USD	08:18:22
9,677.1 USD	08:18:14
9,677.55 USD	08:17:57
9,672.15 USD	08:17:22
9,677.1 USD	08:17:14
9,672.2 USD	08:16:05
9,675.15 USD	08:15:45
9,676.45 USD	08:15:23
9,677.1 USD	08:15:15
9,676.45 USD	08:14:24
9,674.7 USD	08:14:16
9,673.35 USD	08:14:02
9,675.15 USD	08:13:42
9,677.55 USD	08:13:23
9,672.15 USD	08:13:22
9,674.7 USD	08:13:16
9,677.55 USD	08:12:23
9,672.2 USD	08:12:14
9,672.2 USD	08:12:10
9,674.35 USD	08:11:44
9,675.15 USD	08:11:23
9,677.1 USD	08:11:19
9,670.6 USD	08:11:15
9,674.7 USD	08:10:15
9,677.1 USD	08:10:09
9,676.45 USD	08:09:44
9,674.25 USD	08:09:23
9,674 USD	08:09:16
9,676.2 USD	08:08:23
9,676.45 USD	08:08:14
9,674.7 USD	08:08:02
9,677.55 USD	08:07:43
9,675.5 USD	08:07:22
9,676.45 USD	08:07:15
9,677.1 USD	08:07:06
9,676.45 USD	08:06:14
9,677.55 USD	08:06:02
9,666.1 USD	08:05:41
9,677.1 USD	08:05:21
9,675.15 USD	08:05:14
9,673.15 USD	08:05:00
9,673.85 USD	08:04:41
9,674.25 USD	08:04:39
9,676.45 USD	08:04:21
9,677.1 USD	08:04:14
9,676.2 USD	08:03:12
9,673.05 USD	08:03:06
9,635 USD	08:02:48
9,674.35 USD	08:02:35
9,676.45 USD	08:02:13
9,676.2 USD	08:01:56
9,674 USD	08:01:55
9,677.1 USD	08:01:21
9,676.45 USD	08:01:19
9,677.1 USD	08:01:16
9,676.2 USD	08:00:43
9,639.7 USD	08:00:23
9,677.55 USD	08:00:14
9,677.1 USD	07:59:58
9,675.5 USD	07:59:39
9,673.85 USD	07:59:21
9,677.1 USD	07:59:14
9,674.35 USD	07:58:58
9,677.1 USD	07:58:39
9,673.85 USD	07:58:20
9,677.1 USD	07:58:13
9,674.35 USD	07:57:56
9,672.2 USD	07:57:53
9,662.75 USD	07:57:37
9,677.1 USD	07:57:20
9,673.85 USD	07:57:13
9,673.4 USD	07:56:20
9,677.55 USD	07:56:14
9,677.3 USD	07:56:05
9,674.35 USD	07:55:44
9,665.9 USD	07:55:22
9,673.15 USD	07:55:21
9,674.35 USD	07:54:58
9,674 USD	07:54:40
9,672.2 USD	07:54:24
9,673.1 USD	07:54:21
9,677.1 USD	07:54:13
9,675.5 USD	07:53:59
9,672.2 USD	07:53:40
9,674.35 USD	07:53:25
9,675.5 USD	07:53:20
9,672.85 USD	07:53:14
9,674 USD	07:52:27
9,673.05 USD	07:52:02
9,673.4 USD	07:51:43
9,673.65 USD	07:51:29
9,673.85 USD	07:51:20
9,672.55 USD	07:51:13
9,671.05 USD	07:50:27
9,674.35 USD	07:50:03
9,672.2 USD	07:49:43
9,672.55 USD	07:49:25
9,674.5 USD	07:49:23
9,667.05 USD	07:49:15
9,674.55 USD	07:49:01
9,674.35 USD	07:48:42
9,674.55 USD	07:48:21
9,673.1 USD	07:48:20
9,674 USD	07:48:14
9,671.77 USD	07:47:16
9,673.85 USD	07:47:05
9,674.35 USD	07:46:41
9,674 USD	07:46:22
9,674.35 USD	07:46:14
9,643.55 USD	07:46:00
9,666.5 USD	07:45:41
9,674 USD	07:45:21
9,673.65 USD	07:45:16
9,671.05 USD	07:45:14
9,673.1 USD	07:45:00
9,672.85 USD	07:44:40
9,671.25 USD	07:44:21
9,672.55 USD	07:44:18
9,674.65 USD	07:44:14
9,674.55 USD	07:43:59
9,673.1 USD	07:43:40
9,673.85 USD	07:43:21
9,671.77 USD	07:43:18
9,673.15 USD	07:43:13
9,673.65 USD	07:42:21
9,673.15 USD	07:42:17
9,669.35 USD	07:42:01
9,673.05 USD	07:41:43
9,670.1 USD	07:41:22
9,673.85 USD	07:41:15
9,672.85 USD	07:40:14
9,673.05 USD	07:40:03
9,672.55 USD	07:39:40
9,673.15 USD	07:39:21
9,674 USD	07:39:14
9,673.65 USD	07:38:59
9,671.77 USD	07:38:41
9,673.15 USD	07:38:22
9,674.2 USD	07:38:21
9,674 USD	07:38:14
9,675.05 USD	07:37:55
9,673.15 USD	07:37:37
9,672.2 USD	07:37:15
9,673.65 USD	07:37:14
9,676.95 USD	07:36:56
9,673.4 USD	07:36:37
9,672.2 USD	07:36:27
9,673.15 USD	07:36:20
9,672.2 USD	07:36:13
9,671.05 USD	07:35:41
9,671.7 USD	07:35:14
9,666.55 USD	07:35:04
9,673.65 USD	07:34:46
9,670.1 USD	07:34:41
9,670.1 USD	07:34:37
9,672.75 USD	07:34:20
9,674.2 USD	07:34:14
9,671.77 USD	07:34:00
9,673.4 USD	07:33:43
9,673.8 USD	07:33:26
9,672.85 USD	07:33:17
9,672.2 USD	07:33:13
9,671.7 USD	07:32:39
9,674 USD	07:32:28
9,672.2 USD	07:32:12
9,673.15 USD	07:31:56
9,672.65 USD	07:31:41
9,668.75 USD	07:31:37
9,673.15 USD	07:31:15
9,672.8 USD	07:30:37
9,669 USD	07:30:15
9,669 USD	07:30:12
9,671.77 USD	07:29:52
9,671.7 USD	07:29:49
9,673.8 USD	07:29:33
9,672.55 USD	07:29:13
9,672.85 USD	07:28:54
9,674 USD	07:28:37
9,671.77 USD	07:28:22
9,673.4 USD	07:27:53
9,672.65 USD	07:27:37
9,669 USD	07:27:23
9,671.87 USD	07:27:19
9,671.7 USD	07:27:13
9,671.05 USD	07:26:53
9,672.8 USD	07:26:36
9,667.05 USD	07:26:17
9,674.2 USD	07:26:14
9,671.95 USD	07:25:53
9,674.2 USD	07:25:37
9,675.05 USD	07:25:19
9,669 USD	07:25:13
9,671.87 USD	07:25:07
9,674.2 USD	07:24:54
9,671.77 USD	07:24:37
9,671.3 USD	07:24:20
9,671.87 USD	07:24:13
9,671.05 USD	07:23:54
9,671.95 USD	07:23:13
9,667.6 USD	07:23:05
9,674 USD	07:22:50
9,673.8 USD	07:22:33
9,666.5 USD	07:22:17
9,670.5 USD	07:22:11
9,667.75 USD	07:22:02
9,671.87 USD	07:21:09
9,668.55 USD	07:21:05
9,671.87 USD	07:21:05
9,670.5 USD	07:20:52
9,667.57 USD	07:20:36
9,671.05 USD	07:20:18
9,670.1 USD	07:20:11
9,667.05 USD	07:20:05
9,671.77 USD	07:19:12
9,671.77 USD	07:19:09
9,671.82 USD	07:18:52
9,665.75 USD	07:18:36
9,667.75 USD	07:18:20
9,671.77 USD	07:18:13
9,671.05 USD	07:17:57
9,671.95 USD	07:17:36
9,669 USD	07:17:20
9,668.55 USD	07:17:13
9,671.95 USD	07:16:43
9,668.3 USD	07:16:42
9,671.7 USD	07:16:30
9,671.95 USD	07:16:16
9,667.05 USD	07:16:10
9,669 USD	07:15:12
9,666.8 USD	07:15:04
9,667.57 USD	07:14:48
9,671.95 USD	07:14:33
9,670.1 USD	07:14:18
9,671.05 USD	07:14:12
9,669 USD	07:13:57
9,668.05 USD	07:13:42
9,669.35 USD	07:13:29
9,671.05 USD	07:13:15
9,671.05 USD	07:13:13
9,668.3 USD	07:13:11
9,671.75 USD	07:12:54
9,671.3 USD	07:12:42
9,670.1 USD	07:12:28
9,666.45 USD	07:12:01
9,670.5 USD	07:11:49
9,670.1 USD	07:11:40
9,671.05 USD	07:11:27
9,668.05 USD	07:11:13
9,669 USD	07:11:08
9,666.75 USD	07:10:54
9,665.75 USD	07:10:46
9,666.5 USD	07:10:39
9,671.05 USD	07:10:26
9,667.6 USD	07:10:19
9,667.57 USD	07:10:12
9,671.05 USD	07:10:09
9,669.35 USD	07:09:55
9,666.55 USD	07:09:48
9,670.5 USD	07:09:26
9,665.75 USD	07:09:20
9,670.5 USD	07:09:07
9,668.55 USD	07:08:53
9,667.05 USD	07:08:33
9,667.6 USD	07:08:21
9,671.75 USD	07:08:15
9,666.5 USD	07:08:06
9,666.8 USD	07:08:02
9,666.5 USD	07:08:00
9,667.05 USD	07:07:53
9,666.8 USD	07:07:41
9,671.75 USD	07:07:34
9,665.75 USD	07:07:16
9,666.8 USD	07:07:08
9,665.52 USD	07:07:04
9,666.8 USD	07:06:56
9,668.05 USD	07:06:35
9,666.8 USD	07:06:21
9,667.6 USD	07:06:14
9,669.6 USD	07:06:05
9,669.35 USD	07:05:49
9,667 USD	07:05:32
9,665.52 USD	07:05:23
9,670.1 USD	07:05:15
9,667.57 USD	07:05:14
9,668.55 USD	07:05:05
9,667 USD	07:04:55
9,667.8 USD	07:04:42
9,669.35 USD	07:04:34
9,669.6 USD	07:04:20
9,666.55 USD	07:04:06
9,667.75 USD	07:03:55
9,667.57 USD	07:03:35
9,665.75 USD	07:03:20
9,665.75 USD	07:03:18
9,666.55 USD	07:03:06
9,665.75 USD	07:02:57
9,668.55 USD	07:02:40
9,667.57 USD	07:02:32
9,668.1 USD	07:02:23
9,666.55 USD	07:02:22
9,668 USD	07:02:07
9,666.45 USD	07:01:57
9,671.05 USD	07:01:46
9,635 USD	07:01:19
9,671.35 USD	07:01:18
9,665.75 USD	07:01:07
9,668.55 USD	07:00:11
9,666.75 USD	07:00:03
9,669.6 USD	06:59:50
9,666.75 USD	06:59:43
9,646.2 USD	06:59:30
9,671.35 USD	06:59:21
9,668 USD	06:59:14
9,669.6 USD	06:59:05
9,670.9 USD	06:58:49
9,668.55 USD	06:58:39
9,669.6 USD	06:58:12
9,665.75 USD	06:58:05
9,668.3 USD	06:58:00
9,666.55 USD	06:57:01
9,668.75 USD	06:56:55
9,668.75 USD	06:56:51
9,666.55 USD	06:56:35
9,668.3 USD	06:56:07
9,668.3 USD	06:56:06
9,665.75 USD	06:56:02
9,671.35 USD	06:55:46
9,668.75 USD	06:55:29
9,667 USD	06:55:10
9,665.75 USD	06:54:06
9,666.75 USD	06:53:48
9,667 USD	06:53:31
9,665.75 USD	06:53:21
9,666.8 USD	06:53:15
9,668.35 USD	06:53:06
9,667.8 USD	06:52:51
9,666.55 USD	06:52:48
9,667.75 USD	06:52:33
9,666.45 USD	06:52:22
9,667.8 USD	06:52:13
9,666.45 USD	06:52:05
9,665.75 USD	06:51:57
9,666.75 USD	06:51:53
9,668 USD	06:51:42
9,667.8 USD	06:51:24
9,665.75 USD	06:51:14
9,668 USD	06:51:05
9,665.75 USD	06:50:57
9,666.8 USD	06:50:54
9,665.75 USD	06:50:52
9,667.8 USD	06:50:46
9,666.75 USD	06:50:32
9,667 USD	06:50:16
9,635 USD	06:49:59
9,668.3 USD	06:49:56
9,667.75 USD	06:49:50
9,666.55 USD	06:49:41
9,670.12 USD	06:49:28
9,668 USD	06:48:58
9,668.3 USD	06:48:36
9,666.8 USD	06:48:06
9,666 USD	06:48:01
9,667.05 USD	06:47:29
9,670.15 USD	06:47:02
9,669.05 USD	06:46:49
9,666 USD	06:46:38
9,672.75 USD	06:46:17
9,672.75 USD	06:46:16
9,668.3 USD	06:46:14
9,667.05 USD	06:45:36
9,663.22 USD	06:45:19
9,666.75 USD	06:45:07
9,673 USD	06:44:49
9,667.75 USD	06:44:31
9,668.3 USD	06:44:21
9,672.75 USD	06:44:19
9,668.3 USD	06:44:13
9,667 USD	06:44:04
9,670.55 USD	06:43:52
9,667.05 USD	06:43:39
9,666.55 USD	06:43:30
9,667.7 USD	06:43:19
9,672.75 USD	06:43:09
9,668.85 USD	06:43:04
9,667 USD	06:42:52
9,666 USD	06:42:31
9,668.3 USD	06:42:19
9,642.75 USD	06:42:17
9,671.05 USD	06:42:04
9,671.35 USD	06:41:49
9,669.05 USD	06:41:38
9,670.12 USD	06:41:31
9,674.05 USD	06:41:24
9,666.07 USD	06:41:22
9,674.05 USD	06:41:20
9,642.75 USD	06:41:10
9,673.2 USD	06:40:52
9,646.5 USD	06:40:39
9,668.85 USD	06:40:28
9,667.75 USD	06:40:21
9,669.05 USD	06:40:20
9,666.07 USD	06:40:09
9,667.75 USD	06:40:03
9,669.6 USD	06:39:49
9,666.07 USD	06:39:39
9,671.05 USD	06:39:29
9,669.05 USD	06:39:19
9,670.12 USD	06:39:15
9,669.05 USD	06:39:13
9,671.05 USD	06:39:03
9,668.1 USD	06:38:50
9,667.8 USD	06:38:40
9,668.85 USD	06:38:30
9,670.12 USD	06:38:26
9,673.2 USD	06:38:23
9,670.12 USD	06:38:03
9,667 USD	06:37:49
9,668.3 USD	06:37:38
9,664.55 USD	06:37:34
9,666.07 USD	06:37:33
9,664.55 USD	06:37:30
9,668.1 USD	06:37:22
9,673.2 USD	06:37:10
9,672.2 USD	06:36:58
9,662.05 USD	06:36:51
9,671.05 USD	06:36:40
9,661.85 USD	06:36:36
9,672.75 USD	06:36:33
9,661.85 USD	06:36:32
9,666.07 USD	06:36:19
9,663.2 USD	06:36:04
9,673 USD	06:35:48
9,670.12 USD	06:35:41
9,664.55 USD	06:35:22
9,672.75 USD	06:35:10
9,670.12 USD	06:34:52
9,671.05 USD	06:34:41
9,668.3 USD	06:34:30
9,667.7 USD	06:34:19
9,671.05 USD	06:34:10
9,674.05 USD	06:33:57
9,670.12 USD	06:33:55
9,674.05 USD	06:33:53
9,665.52 USD	06:33:40
9,671.05 USD	06:33:32
9,668.85 USD	06:33:23
9,671.05 USD	06:33:13
9,671.45 USD	06:33:05
9,666.07 USD	06:32:54
9,673 USD	06:32:40
9,670.9 USD	06:32:35
9,670.12 USD	06:32:30
9,671.45 USD	06:32:28
9,663.2 USD	06:32:25
9,670.12 USD	06:32:24
9,673 USD	06:32:05
9,669.3 USD	06:32:00
9,670.12 USD	06:31:50
9,670.9 USD	06:31:44
9,671.05 USD	06:31:38
9,670.9 USD	06:31:34
9,671.05 USD	06:31:33
9,669.5 USD	06:31:21
9,672.2 USD	06:31:15
9,674.05 USD	06:30:55
9,660.95 USD	06:30:47
9,667.7 USD	06:30:45
9,671.45 USD	06:30:31
9,673.2 USD	06:30:24
9,665.52 USD	06:30:23
9,674.05 USD	06:30:17
9,666.07 USD	06:29:55
9,642.85 USD	06:29:25
9,670.55 USD	06:29:21
9,673.2 USD	06:29:17
9,671.8 USD	06:28:17
9,671.8 USD	06:28:11
9,669.3 USD	06:27:48
9,672.75 USD	06:27:24
9,663.5 USD	06:27:19
9,666.35 USD	06:27:17
9,665.52 USD	06:26:26
9,671.35 USD	06:26:11
9,670.9 USD	06:25:48
9,661.6 USD	06:25:24
9,663.2 USD	06:25:21
9,635 USD	06:25:17
9,667 USD	06:24:19
9,663.5 USD	06:24:17
9,670.55 USD	06:24:09
9,659.22 USD	06:23:46
9,665.52 USD	06:23:24
9,657.95 USD	06:23:21
9,672.45 USD	06:23:16
9,669.5 USD	06:22:16
9,666.07 USD	06:22:05
9,668.85 USD	06:21:42
9,664.55 USD	06:21:26
9,665.52 USD	06:21:16
9,668.85 USD	06:20:22
9,666.55 USD	06:20:12
9,668.85 USD	06:20:11
9,672.2 USD	06:19:48
9,665.52 USD	06:19:25
9,670.55 USD	06:19:17
9,670.55 USD	06:19:14
9,660.6 USD	06:18:16
9,667 USD	06:18:12
9,660.6 USD	06:18:10
9,657.95 USD	06:17:47
9,670.15 USD	06:17:25
9,669.3 USD	06:17:21
9,668.85 USD	06:17:16
9,668.5 USD	06:16:20
9,666.35 USD	06:16:16
9,666.35 USD	06:16:09
9,662.8 USD	06:15:47
9,672.2 USD	06:15:24
9,655.4 USD	06:15:17
9,672.2 USD	06:15:16
9,664.55 USD	06:14:17
9,670.55 USD	06:14:16
9,670.15 USD	06:13:47
9,671.45 USD	06:13:24
9,672.45 USD	06:13:21
9,644.6 USD	06:13:17
9,635 USD	06:12:17
9,664.1 USD	06:12:13
9,635 USD	06:12:10
9,669.5 USD	06:11:47
9,666.55 USD	06:11:25
9,664.55 USD	06:11:17
9,667 USD	06:10:17
9,661.6 USD	06:10:14
9,667 USD	06:10:10
9,655.4 USD	06:09:47
9,659.8 USD	06:09:24
9,665.35 USD	06:09:17
9,664.55 USD	06:09:16
9,661.85 USD	06:08:17
9,662.55 USD	06:08:11
9,666.55 USD	06:07:48
9,639.8 USD	06:07:25
9,664.55 USD	06:07:19
9,666.55 USD	06:06:18
9,667 USD	06:06:16
9,666.35 USD	06:06:11
9,659.8 USD	06:05:47
9,666.35 USD	06:05:24
9,651.25 USD	06:05:20
9,655.4 USD	06:05:16
9,642.1 USD	06:04:21
9,667 USD	06:04:07
9,664.55 USD	06:03:44
9,664.1 USD	06:03:25
9,642.9 USD	06:03:21
9,664.55 USD	06:03:16
9,643.15 USD	06:02:16
9,643.15 USD	06:02:11
9,664.1 USD	06:01:48
9,660.6 USD	06:01:25
9,660.6 USD	06:01:19
9,642.7 USD	06:01:17
9,662.55 USD	06:00:17
9,662.8 USD	06:00:08
9,662.05 USD	05:59:46
9,659.8 USD	05:59:23
9,662.8 USD	05:59:22
9,655.4 USD	05:59:10
9,661.6 USD	05:58:16
9,651.25 USD	05:58:08
9,642.9 USD	05:58:03
9,664.55 USD	05:57:24
9,661.6 USD	05:56:47
9,664.55 USD	05:56:24
9,642.9 USD	05:56:16
9,661.85 USD	05:56:13
9,666.1 USD	05:55:16
9,642.7 USD	05:55:12
9,642.7 USD	05:55:09
9,665.4 USD	05:54:46
9,659.22 USD	05:54:24
9,659.8 USD	05:54:16
9,653.8 USD	05:54:14
9,644.75 USD	05:53:16
9,662.55 USD	05:53:16
9,660.6 USD	05:53:08
9,647.8 USD	05:52:46
9,644.6 USD	05:52:25
9,661.6 USD	05:52:23
9,662.55 USD	05:52:19
9,639.8 USD	05:51:16
9,639.8 USD	05:51:12
9,640.72 USD	05:50:42
9,662.05 USD	05:50:17
9,644.3 USD	05:50:16
9,644.3 USD	05:49:19
9,653.8 USD	05:49:17
9,662.55 USD	05:49:11
9,645.45 USD	05:48:47
9,660.95 USD	05:48:24
9,643.55 USD	05:48:16
9,647.8 USD	05:48:14
9,653.8 USD	05:47:19
9,645.65 USD	05:47:16
9,643.9 USD	05:47:09
9,662.55 USD	05:46:46
9,659.22 USD	05:46:24
9,653.8 USD	05:46:22
9,643.9 USD	05:45:16
9,659.22 USD	05:45:16
9,653.8 USD	05:45:12
9,645.25 USD	05:44:46
9,647.1 USD	05:44:25
9,644.6 USD	05:44:18
9,641 USD	05:44:16
9,644.6 USD	05:43:20
9,666.55 USD	05:43:17
9,666.55 USD	05:43:11
9,644.6 USD	05:42:48
9,639.8 USD	05:42:25
9,647.1 USD	05:42:21
9,638.15 USD	05:42:17
9,640.6 USD	05:41:20
9,650.25 USD	05:41:16
9,650.25 USD	05:41:11
9,651.25 USD	05:40:47
9,642.75 USD	05:40:24
9,644.7 USD	05:40:23
9,644.3 USD	05:40:11
9,639.67 USD	05:39:18
9,639.8 USD	05:38:46
9,639.67 USD	05:38:24
9,642.5 USD	05:38:16
9,642.4 USD	05:38:03
9,645.25 USD	05:37:17
9,647.8 USD	05:37:05
9,647.1 USD	05:36:43
9,639.8 USD	05:36:21
9,640.72 USD	05:36:17
9,644.3 USD	05:35:17
9,644.3 USD	05:35:11
9,642.4 USD	05:34:47
9,644.3 USD	05:34:24
9,639.8 USD	05:34:16
9,644.75 USD	05:33:23
9,640.72 USD	05:33:09
9,647.8 USD	05:33:06
9,642.4 USD	05:32:47
9,644.75 USD	05:32:24
9,639.8 USD	05:32:16
9,637.55 USD	05:31:58
9,639.8 USD	05:31:37
9,644.7 USD	05:31:18
9,644.75 USD	05:31:11
9,642.65 USD	05:30:59
9,645.25 USD	05:30:35
9,640.42 USD	05:30:16
9,647.2 USD	05:30:06
9,642.7 USD	05:29:51
9,641 USD	05:29:44
9,647.8 USD	05:29:35
9,645.25 USD	05:29:27
9,647.8 USD	05:29:19
9,642.5 USD	05:29:06
9,642.75 USD	05:28:56
9,645.9 USD	05:28:45
9,635 USD	05:28:38
9,642.65 USD	05:28:32
9,642.7 USD	05:28:22
9,644.75 USD	05:28:05
9,647.2 USD	05:27:55
9,644.7 USD	05:27:46
9,641 USD	05:27:36
9,642.5 USD	05:27:24
9,645.45 USD	05:27:24
9,644.75 USD	05:26:54
9,642.5 USD	05:26:36
9,635 USD	05:26:25
9,641 USD	05:26:15
9,635 USD	05:26:09
9,641 USD	05:26:08
9,641 USD	05:26:07
9,645.45 USD	05:25:31
9,641 USD	05:25:14
9,637.4 USD	05:25:00
9,649.55 USD	05:24:58
9,648.07 USD	05:24:44
9,645.65 USD	05:24:33
9,635 USD	05:24:27
9,647.1 USD	05:24:12
9,645.65 USD	05:24:05
9,643.15 USD	05:23:50
9,642.87 USD	05:23:40
9,643.15 USD	05:23:30
9,649.55 USD	05:23:24
9,647.1 USD	05:23:12
9,642.87 USD	05:23:05
9,647.1 USD	05:22:58
9,642.9 USD	05:22:56
9,647.1 USD	05:22:52
9,644.7 USD	05:22:42
9,642.65 USD	05:22:32
9,644.7 USD	05:22:26
9,642.4 USD	05:22:11
9,644.3 USD	05:22:04
9,641.6 USD	05:21:55
9,639.75 USD	05:21:51
9,650.6 USD	05:21:41
9,644.75 USD	05:21:32
9,642.9 USD	05:21:26
9,645.45 USD	05:21:12
9,645.9 USD	05:21:05
9,638.2 USD	05:20:53
9,643.15 USD	05:20:41
9,642.9 USD	05:20:30
9,641.6 USD	05:20:12
9,642.9 USD	05:20:05
9,645.45 USD	05:19:49
9,666.55 USD	05:19:34
9,642.5 USD	05:19:20
9,653.65 USD	05:19:10
9,639.75 USD	05:19:04
9,642.87 USD	05:18:49
9,667.62 USD	05:18:45
9,642.87 USD	05:18:41
9,667.62 USD	05:18:35
9,642.4 USD	05:18:22
9,650.6 USD	05:18:12
9,645.9 USD	05:18:05
9,642.95 USD	05:17:49
9,674.85 USD	05:17:40
9,642.87 USD	05:17:39
9,642.9 USD	05:17:31
9,642.87 USD	05:17:22
9,644.6 USD	05:17:12
9,642.1 USD	05:17:04
9,642.87 USD	05:16:39
9,641 USD	05:16:29
9,643.45 USD	05:16:21
9,642.87 USD	05:16:10
9,644.6 USD	05:16:04
9,642.95 USD	05:15:45
9,642.87 USD	05:15:32
9,642.7 USD	05:15:28
9,645.45 USD	05:15:21
9,642.7 USD	05:15:07
9,642.1 USD	05:15:01
9,644.75 USD	05:14:54
9,642.1 USD	05:14:48
9,642.87 USD	05:14:43
9,643.45 USD	05:14:31
9,645.9 USD	05:14:21
9,643.45 USD	05:14:13
9,642.1 USD	05:14:05
9,645.5 USD	05:13:55
9,642.1 USD	05:13:55
9,642.75 USD	05:13:41
9,637.55 USD	05:13:32
9,644.75 USD	05:13:22
9,642.75 USD	05:13:12
9,642.05 USD	05:12:54
9,642.75 USD	05:12:32
9,645.5 USD	05:12:21
9,645.9 USD	05:12:12
9,644.75 USD	05:12:05
9,642.05 USD	05:11:58
9,644.75 USD	05:11:32
9,657.95 USD	05:11:22
9,638.15 USD	05:11:12
9,642.75 USD	05:11:05
9,642.95 USD	05:10:52
9,641.6 USD	05:10:43
9,643.45 USD	05:10:38
9,647.4 USD	05:10:28
9,642.05 USD	05:10:22
9,638.15 USD	05:10:12
9,645.9 USD	05:10:05
9,637.4 USD	05:09:53
9,642.15 USD	05:09:42
9,647.4 USD	05:09:30
9,638.15 USD	05:09:29
9,639.75 USD	05:09:24
9,642.75 USD	05:09:17
9,642.9 USD	05:09:06
9,663.67 USD	05:08:57
9,643.45 USD	05:08:40
9,645.95 USD	05:08:23
9,649.55 USD	05:08:13
9,645.5 USD	05:08:12
9,644.75 USD	05:08:09
9,637.4 USD	05:07:43
9,643.45 USD	05:07:35
9,638.15 USD	05:07:23
9,645.9 USD	05:07:13
9,645.95 USD	05:07:05
9,638.15 USD	05:06:54
9,663.67 USD	05:06:42
9,640.42 USD	05:06:30
9,650.6 USD	05:06:27
9,645.5 USD	05:06:20
9,647.4 USD	05:06:16
9,645.9 USD	05:06:06
9,640.35 USD	05:05:54
9,645.9 USD	05:05:46
9,646.75 USD	05:05:40
9,642.15 USD	05:05:21
9,641.6 USD	05:04:52
9,642.95 USD	05:04:47
9,642.9 USD	05:04:46
9,650.6 USD	05:04:31
9,647.4 USD	05:04:16
9,641.6 USD	05:04:08
9,647.2 USD	05:04:01
9,640.6 USD	05:03:40
9,647.4 USD	05:03:21
9,647.2 USD	05:03:15
9,638.15 USD	05:03:00
9,646.75 USD	05:02:47
9,640.42 USD	05:02:40
9,642.95 USD	05:02:22
9,648.07 USD	05:02:15
9,637.4 USD	05:01:58
9,639.75 USD	05:01:32
9,647.2 USD	05:01:14
9,640.35 USD	05:01:05
9,649 USD	05:00:50
9,639.75 USD	05:00:43
9,638.15 USD	05:00:32
9,639.75 USD	05:00:14
9,644.3 USD	05:00:06
9,638.2 USD	04:59:49
9,663.67 USD	04:59:40
9,675.7 USD	04:59:31
9,637.55 USD	04:59:19
9,636.05 USD	04:59:11
9,637.4 USD	04:59:04
9,640.6 USD	04:58:49
9,642.15 USD	04:58:48
9,637.55 USD	04:58:33
9,647.4 USD	04:58:19
9,665.95 USD	04:57:58
9,642.15 USD	04:57:53
9,642.05 USD	04:57:32
9,642.15 USD	04:57:23
9,649 USD	04:57:16
9,639.75 USD	04:57:06
9,645.5 USD	04:56:48
9,645.95 USD	04:56:42
9,644.9 USD	04:56:30
9,665.95 USD	04:56:11
9,650.6 USD	04:55:54
9,644.9 USD	04:55:49
9,640.6 USD	04:55:46
9,644.9 USD	04:55:43
9,649 USD	04:55:32
9,645.95 USD	04:55:24
9,668.7 USD	04:55:13
9,645.5 USD	04:54:53
9,642.15 USD	04:54:50
9,649 USD	04:54:40
9,642.75 USD	04:54:30
9,640.6 USD	04:54:15
9,640.35 USD	04:54:06
9,674.7 USD	04:53:54
9,645.95 USD	04:53:52
9,674.7 USD	04:53:49
9,645.95 USD	04:53:40
9,662.35 USD	04:53:35
9,642.15 USD	04:53:14
9,640.6 USD	04:52:52
9,642.05 USD	04:52:42
9,642.95 USD	04:52:32
9,645.95 USD	04:52:14
9,648.07 USD	04:51:59
9,661.65 USD	04:51:55
9,661.2 USD	04:51:53
9,671.65 USD	04:51:39
9,674.85 USD	04:51:33
9,642.05 USD	04:51:13
9,643.95 USD	04:51:00
9,642.75 USD	04:50:53
9,642.95 USD	04:50:47
9,642.15 USD	04:50:31
9,661.65 USD	04:50:26
9,649.55 USD	04:49:51
9,674.85 USD	04:49:33
9,644.3 USD	04:49:20
9,642.95 USD	04:49:14
9,645.5 USD	04:49:04
9,642.15 USD	04:48:59
9,645.5 USD	04:48:56
9,642.15 USD	04:48:40
9,648.95 USD	04:48:30
9,669.4 USD	04:48:20
9,646.75 USD	04:48:13
9,649.55 USD	04:48:06
9,647.4 USD	04:47:59
9,648.07 USD	04:47:51
9,665.2 USD	04:47:45
9,649.55 USD	04:47:32
9,642.15 USD	04:47:25
9,646.75 USD	04:47:04
9,642.15 USD	04:47:00
9,668.7 USD	04:46:58
9,642.15 USD	04:46:50
9,646.75 USD	04:46:40
9,647.4 USD	04:46:31
9,648.07 USD	04:46:13
9,647.4 USD	04:46:04
9,647.2 USD	04:45:57
9,647.4 USD	04:45:53
9,647.2 USD	04:45:42
9,665.95 USD	04:45:32
9,668.7 USD	04:45:19
9,649.55 USD	04:45:12
9,644.3 USD	04:45:08
9,675.7 USD	04:44:50
9,669.12 USD	04:44:41
9,667.62 USD	04:44:35
9,647.4 USD	04:44:23
9,642.15 USD	04:44:05
9,644.9 USD	04:43:49
9,647.4 USD	04:43:47
9,661 USD	04:43:32
9,663.67 USD	04:43:22
9,643.95 USD	04:42:58
9,661 USD	04:42:53
9,643.95 USD	04:42:52
9,667.62 USD	04:42:42
9,650.6 USD	04:42:29
9,647.4 USD	04:42:24
9,663.67 USD	04:42:12
9,649 USD	04:41:56
9,663.67 USD	04:41:42
9,677.65 USD	04:41:32
9,661 USD	04:41:20
9,674.65 USD	04:41:15
9,675.7 USD	04:41:04
9,643.95 USD	04:40:52
9,644.9 USD	04:40:47
9,667.62 USD	04:40:42
9,644.9 USD	04:40:34
9,643.95 USD	04:40:19
9,642.15 USD	04:40:14
9,674.85 USD	04:40:07
9,664.75 USD	04:39:53
9,644.9 USD	04:39:44
9,667.55 USD	04:39:40
9,644.9 USD	04:39:33
9,667.62 USD	04:39:21
9,663.67 USD	04:39:11
9,644.3 USD	04:38:40
9,642.15 USD	04:38:36
9,644.3 USD	04:38:36
9,667.55 USD	04:38:22
9,644.3 USD	04:38:12
9,650.6 USD	04:38:04
9,665.95 USD	04:37:49
9,669.4 USD	04:37:41
9,663.67 USD	04:37:37
9,669.4 USD	04:37:32
9,642.15 USD	04:37:21
9,667.15 USD	04:37:12
9,650.6 USD	04:37:04
9,668.7 USD	04:36:51
9,663.67 USD	04:36:42
9,667.35 USD	04:36:29
9,663.67 USD	04:36:20
9,669.4 USD	04:36:11
9,668.7 USD	04:36:05
9,635 USD	04:35:49
9,677.65 USD	04:35:40
9,650.6 USD	04:35:29
9,668.7 USD	04:35:20
9,677.65 USD	04:35:11
9,674.65 USD	04:34:52
9,650.6 USD	04:34:40
9,669.4 USD	04:34:37
9,663.67 USD	04:34:25
9,677.65 USD	04:34:11
9,675.7 USD	04:33:53
9,669.4 USD	04:33:46
9,674.7 USD	04:33:42
9,669.4 USD	04:33:41
9,653.65 USD	04:33:30
9,669.4 USD	04:33:13
9,667.62 USD	04:32:52
9,660.95 USD	04:32:43
9,675.7 USD	04:32:25
9,674.7 USD	04:32:11
9,663.67 USD	04:32:04
9,669.4 USD	04:31:41
9,663.67 USD	04:31:33
9,668.7 USD	04:31:21
9,675.7 USD	04:31:12
9,669.4 USD	04:30:58
9,661.1 USD	04:30:49
9,668.7 USD	04:30:47
9,674.65 USD	04:30:35
9,675.7 USD	04:30:20
9,669.4 USD	04:30:14
9,674.7 USD	04:30:06
9,669.4 USD	04:29:44
9,677.65 USD	04:29:35
9,660.95 USD	04:29:32
9,677.65 USD	04:29:30
9,668.7 USD	04:29:21
9,674.65 USD	04:29:11
9,660.8 USD	04:29:05
9,659.45 USD	04:28:49
9,635 USD	04:28:40
9,665.95 USD	04:28:28
9,660.95 USD	04:28:20
9,677.7 USD	04:28:10
9,675.7 USD	04:28:04
9,667.5 USD	04:27:50
9,665.95 USD	04:27:35
9,675.7 USD	04:27:21
9,667.35 USD	04:27:20
9,667.55 USD	04:27:11
9,660.8 USD	04:27:04
9,675.7 USD	04:26:50
9,674.85 USD	04:26:42
9,659.45 USD	04:26:37
9,671.65 USD	04:26:34
9,659.45 USD	04:26:32
9,669.4 USD	04:26:19
9,667.35 USD	04:26:11
9,674.65 USD	04:26:04
9,675.7 USD	04:25:43
9,665.2 USD	04:25:35
9,660.95 USD	04:25:33
9,665.2 USD	04:25:31
9,671.65 USD	04:25:18
9,660.95 USD	04:25:11
9,667.67 USD	04:24:55
9,671.65 USD	04:24:40
9,674.7 USD	04:24:28
9,657.08 USD	04:24:21
9,660.95 USD	04:24:10
9,675.7 USD	04:24:03
9,674.7 USD	04:23:51
9,671.65 USD	04:23:38
9,674.65 USD	04:23:36
9,671.65 USD	04:23:33
9,660.95 USD	04:23:21
9,675.7 USD	04:23:11
9,665.95 USD	04:23:05
9,660.8 USD	04:22:48
9,661.1 USD	04:22:38
9,667.15 USD	04:22:30
9,674.65 USD	04:22:14
9,675.7 USD	04:21:51
9,669.12 USD	04:21:40
9,674.7 USD	04:21:38
9,660.95 USD	04:21:28
9,666.33 USD	04:21:20
9,675.7 USD	04:21:11
9,674.7 USD	04:21:06
9,675.7 USD	04:20:52
9,674.7 USD	04:20:39
9,666.45 USD	04:20:35
9,675.7 USD	04:20:30
9,674.7 USD	04:20:22
9,667.15 USD	04:20:05
9,671.65 USD	04:19:52
9,669.12 USD	04:19:40
9,675.7 USD	04:19:33
9,675.7 USD	04:19:31
9,665.95 USD	04:19:20
9,666.45 USD	04:19:11
9,671.65 USD	04:19:05
9,665.95 USD	04:18:51
9,667.15 USD	04:18:41
9,667.55 USD	04:18:37
9,661.65 USD	04:18:35
9,667.55 USD	04:18:32
9,661.17 USD	04:18:19
9,675.7 USD	04:18:10
9,667.15 USD	04:17:49
9,661.65 USD	04:17:40
9,675.7 USD	04:17:37
9,661.1 USD	04:17:32
9,661.65 USD	04:17:20
9,651.1 USD	04:17:11
9,667.55 USD	04:17:04
9,665.2 USD	04:16:49
9,667.55 USD	04:16:41
9,669.12 USD	04:16:39
9,667.5 USD	04:16:28
9,665.95 USD	04:16:22
9,675.7 USD	04:16:12
9,657.08 USD	04:15:59
9,661.6 USD	04:15:43
9,669.12 USD	04:15:42
9,677.7 USD	04:15:30
9,669.12 USD	04:15:21
9,664.75 USD	04:15:12
9,661.6 USD	04:15:05
9,654.25 USD	04:14:50
9,635 USD	04:14:41
9,675.7 USD	04:14:38
9,665.95 USD	04:14:29
9,669.12 USD	04:14:24
9,665.95 USD	04:13:42
9,667.35 USD	04:13:38
9,671.65 USD	04:13:36
9,667.35 USD	04:13:29
9,675.7 USD	04:13:20
9,665.2 USD	04:13:11
9,661.6 USD	04:12:58
9,667.35 USD	04:12:51
9,661.1 USD	04:12:39
9,667.35 USD	04:12:38
9,667.5 USD	04:12:30
9,671.65 USD	04:12:13
9,650.4 USD	04:11:52
9,659.45 USD	04:11:45
9,667.35 USD	04:11:32
9,675.7 USD	04:11:23
9,667.35 USD	04:11:10
9,671.65 USD	04:10:41
9,667.35 USD	04:10:37
9,677.7 USD	04:10:34
9,667.35 USD	04:10:28
9,664.75 USD	04:10:20
9,635 USD	04:10:10
9,669.12 USD	04:09:53
9,677.7 USD	04:09:40
9,661.1 USD	04:09:23
9,677.7 USD	04:09:10
9,635 USD	04:09:04
9,669.12 USD	04:08:54
9,666.33 USD	04:08:33
9,677.7 USD	04:08:20
9,661.65 USD	04:08:11
9,675.7 USD	04:08:04
9,658.9 USD	04:07:51
9,665.2 USD	04:07:40
9,666.45 USD	04:07:37
9,667.67 USD	04:07:28
9,661.65 USD	04:07:20
9,652.65 USD	04:07:11
9,656.7 USD	04:06:52
9,677.7 USD	04:06:40
9,658.15 USD	04:06:32
9,666.45 USD	04:06:22
9,661.17 USD	04:06:12
9,665.2 USD	04:05:54
9,635 USD	04:05:48
9,661.65 USD	04:05:43
9,635 USD	04:05:39
9,661.17 USD	04:05:30
9,675.7 USD	04:05:20
9,661.6 USD	04:05:12
9,666.33 USD	04:04:54
9,675.7 USD	04:04:46
9,657.4 USD	04:04:45
9,675.7 USD	04:04:32
9,666.33 USD	04:04:21
9,661.65 USD	04:04:11
9,657.4 USD	04:04:04
9,657.7 USD	04:03:52
9,666.33 USD	04:03:47
9,662.55 USD	04:03:45
9,666.33 USD	04:03:34
9,657.4 USD	04:02:50
9,661.1 USD	04:02:42
9,664.75 USD	04:02:32
9,662.55 USD	04:02:21
9,635 USD	04:02:04
9,657.45 USD	04:01:59
9,658.9 USD	04:01:51
9,635 USD	04:01:40
9,666.33 USD	04:01:29
9,656.7 USD	04:01:20
9,635 USD	04:01:14
9,658.15 USD	04:01:05
9,667.67 USD	04:00:50
9,665.2 USD	04:00:47
9,635 USD	04:00:41
9,661.6 USD	04:00:31
9,657.45 USD	04:00:15
9,657.08 USD	03:59:51
9,661.1 USD	03:59:40
9,651.25 USD	03:59:28
9,665.2 USD	03:59:19
9,659.45 USD	03:59:09
9,662.55 USD	03:59:04
9,635 USD	03:58:52
9,665.2 USD	03:58:41
9,653.03 USD	03:58:36
9,665.2 USD	03:58:33
9,661.1 USD	03:58:20
9,665.2 USD	03:58:05
9,654.85 USD	03:57:52
9,661.1 USD	03:57:40
9,662.55 USD	03:57:39
9,662.55 USD	03:57:30
9,653.03 USD	03:57:12
9,666.45 USD	03:57:05
9,661.6 USD	03:56:51
9,635 USD	03:56:43
9,653.03 USD	03:56:39
9,635 USD	03:56:37
9,662.55 USD	03:56:21
9,661.1 USD	03:56:04
9,651.25 USD	03:55:52
9,662.55 USD	03:55:47
9,659.45 USD	03:55:45
9,662.55 USD	03:55:43
9,661.6 USD	03:55:33
9,653.03 USD	03:55:11
9,657.4 USD	03:55:05
9,635 USD	03:54:49
9,657.08 USD	03:54:40
9,635 USD	03:54:32
9,659.45 USD	03:54:13
9,654.25 USD	03:53:53
9,635 USD	03:53:41
9,658.15 USD	03:53:36
9,662.55 USD	03:53:23
9,657.4 USD	03:53:13
9,666.45 USD	03:53:13
9,635 USD	03:53:06
9,659.45 USD	03:52:51
9,635 USD	03:52:44
9,665.2 USD	03:52:39
9,667.67 USD	03:52:22
9,666.45 USD	03:52:20
9,657.7 USD	03:52:18
9,657.45 USD	03:52:06
9,635 USD	03:51:56
9,659.45 USD	03:51:36
9,657.4 USD	03:51:21
9,657.4 USD	03:51:20
9,651.25 USD	03:51:15
9,666.45 USD	03:51:05
9,635 USD	03:50:53
9,666.45 USD	03:50:34
9,659.45 USD	03:50:21
9,658.15 USD	03:50:12
9,635 USD	03:49:55
9,635 USD	03:49:45
9,653.03 USD	03:49:36
9,657.4 USD	03:49:24
9,667.67 USD	03:49:09
9,635 USD	03:49:00
9,657.08 USD	03:48:54
9,657.4 USD	03:48:49
9,651.25 USD	03:48:42
9,657.4 USD	03:48:32
9,635 USD	03:48:20
9,658.15 USD	03:48:11
9,657.4 USD	03:48:05
9,656.65 USD	03:47:52
9,635 USD	03:47:40
9,654.25 USD	03:47:32
9,651.25 USD	03:47:20
9,657.7 USD	03:47:11
9,658.9 USD	03:47:05
9,635 USD	03:46:52
9,657.7 USD	03:46:41
9,657.7 USD	03:46:32
9,635 USD	03:46:10
9,658.9 USD	03:45:59
9,656.65 USD	03:45:50
9,635 USD	03:45:49
9,635 USD	03:45:31
9,657.7 USD	03:45:18
9,635 USD	03:45:13
9,656.2 USD	03:44:50
9,654.85 USD	03:44:50
9,656.65 USD	03:44:34
9,635 USD	03:44:24
9,659.45 USD	03:44:05
9,653.03 USD	03:43:51
9,651.1 USD	03:43:43
9,659.45 USD	03:43:32
9,654.85 USD	03:43:22
9,658.9 USD	03:43:11
9,635 USD	03:42:52
9,654.85 USD	03:42:47
9,635 USD	03:42:44
9,654.85 USD	03:42:15
9,658.9 USD	03:41:53
9,635 USD	03:41:49
9,651.1 USD	03:41:45
9,635 USD	03:41:41
9,651.25 USD	03:41:31
9,635 USD	03:41:11
9,651.1 USD	03:40:53
9,635 USD	03:40:48
9,658.9 USD	03:40:44
9,635 USD	03:40:29
9,651.1 USD	03:40:24
9,635 USD	03:40:13
9,654.85 USD	03:40:05
9,654.25 USD	03:39:50
9,635 USD	03:39:32
9,658.9 USD	03:39:19
9,656.7 USD	03:39:10
9,635 USD	03:38:54
9,653.03 USD	03:38:41
9,635 USD	03:38:32
9,656.7 USD	03:38:23
9,635 USD	03:37:51
9,650.4 USD	03:37:42
9,635 USD	03:37:19
9,654.25 USD	03:37:14
9,635 USD	03:37:05
9,651.25 USD	03:36:52
9,635 USD	03:36:48
9,635 USD	03:36:41
9,651.25 USD	03:36:33
9,635 USD	03:36:23
9,654.25 USD	03:36:12
9,635 USD	03:35:04
9,653.03 USD	03:34:53
9,635 USD	03:34:43
9,650.4 USD	03:34:29
9,635 USD	03:34:04
9,653.03 USD	03:33:52
9,635 USD	03:32:25
9,650.4 USD	03:32:14

Aluminum

Last : 2,609.8
High : 2,620.55
Low : 2,605.2
Max Fluctuation : 12.6
Max Fluctuation % : 0.09%
Open : 2,611.35
Time : 20:39:17
Yesterday : 2,605.2
Change % : 0.18%
Change : 4.6
Change type compared to yesterday : Increase

Täna hinnad	Aeg
2,609.8 USD	20:39:17
2,609.8 USD	20:39:12
2,609.6 USD	20:38:59
2,609.75 USD	20:38:50
2,609.5 USD	20:38:26
2,609.6 USD	20:38:18
2,609.8 USD	20:38:00
2,609.25 USD	20:37:56
2,609.8 USD	20:37:25
2,609.25 USD	20:37:17
2,609.5 USD	20:36:57
2,610 USD	20:36:25
2,609.5 USD	20:36:17
2,609.75 USD	20:36:02
2,609.6 USD	20:35:55
2,610 USD	20:35:33
2,610.75 USD	20:35:19
2,609.25 USD	20:34:58
2,609.6 USD	20:34:09
2,609.8 USD	20:33:47
2,610.5 USD	20:33:24
2,609.25 USD	20:33:17
2,608.95 USD	20:32:57
2,609.8 USD	20:32:18
2,609.6 USD	20:32:11
2,609.55 USD	20:31:56
2,609.75 USD	20:31:48
2,611.3 USD	20:31:26
2,610.5 USD	20:31:18
2,609.5 USD	20:30:58
2,609.75 USD	20:30:55
2,609.3 USD	20:30:27
2,608.8 USD	20:30:20
2,609.25 USD	20:29:17
2,610 USD	20:29:09
2,609.3 USD	20:28:47
2,609.5 USD	20:28:26
2,608.95 USD	20:28:25
2,609.3 USD	20:28:18
2,608.95 USD	20:27:09
2,610.75 USD	20:26:47
2,608.8 USD	20:24:49
2,609.3 USD	20:24:26
2,609.5 USD	20:24:19
2,610.5 USD	20:23:53
2,611.3 USD	20:23:17
2,611.3 USD	20:23:12
2,609.25 USD	20:22:51
2,609.5 USD	20:22:29
2,610.55 USD	20:22:14
2,609.5 USD	20:21:50
2,609.3 USD	20:21:41
2,609.25 USD	20:21:32
2,610.5 USD	20:21:20
2,609.3 USD	20:21:11
2,609.55 USD	20:21:05
2,610.55 USD	20:21:02
2,611.95 USD	20:21:00
2,609.55 USD	20:20:55
2,609.25 USD	20:20:40
2,610.75 USD	20:20:37
2,609.25 USD	20:20:34
2,609.55 USD	20:20:22
2,611.95 USD	20:20:21
2,609.25 USD	20:20:15
2,611.95 USD	20:20:07
2,609.25 USD	20:19:58
2,611.55 USD	20:19:56
2,609.25 USD	20:19:52
2,617.1 USD	20:19:45
2,611.95 USD	20:19:32
2,609.55 USD	20:19:18
2,610.55 USD	20:19:07
2,611.95 USD	20:19:00
2,611.3 USD	20:18:59
2,609.25 USD	20:18:42
2,609.3 USD	20:18:18
2,609.55 USD	20:17:26
2,611.95 USD	20:17:06
2,610.75 USD	20:16:59
2,609.55 USD	20:16:42
2,611.3 USD	20:16:19
2,610.5 USD	20:15:09
2,610.55 USD	20:15:04
2,611.3 USD	20:14:46
2,610.55 USD	20:14:23
2,610.55 USD	20:14:19
2,612.3 USD	20:14:07
2,610.75 USD	20:13:09
2,611.35 USD	20:13:03
2,611.3 USD	20:12:47
2,610.75 USD	20:12:25
2,611.3 USD	20:12:18
2,612.25 USD	20:12:05
2,611.3 USD	20:12:03
2,610.55 USD	20:11:25
2,610.5 USD	20:11:18
2,611.05 USD	20:11:05
2,611.3 USD	20:10:13
2,611.95 USD	20:10:12
2,610.5 USD	20:09:50
2,611.55 USD	20:09:26
2,610.55 USD	20:09:19
2,612.4 USD	20:09:06
2,611.35 USD	20:08:27
2,611.35 USD	20:08:07
2,610.75 USD	20:07:42
2,611.95 USD	20:07:39
2,611.05 USD	20:07:17
2,611.95 USD	20:06:40
2,612.4 USD	20:06:28
2,611.95 USD	20:06:20
2,612.35 USD	20:05:18
2,612.3 USD	20:05:09
2,612.25 USD	20:04:43
2,611.05 USD	20:04:26
2,612.25 USD	20:04:18
2,611.95 USD	20:03:19
2,611.95 USD	20:03:15
2,612.05 USD	20:02:50
2,611.35 USD	20:02:26
2,611.95 USD	20:02:12
2,611.95 USD	20:01:19
2,611.85 USD	20:01:10
2,612.25 USD	20:00:45
2,611.85 USD	20:00:19
2,612.05 USD	20:00:14
2,610.85 USD	19:59:53
2,611.95 USD	19:59:27
2,612.4 USD	19:59:19
2,612.65 USD	19:59:12
2,612.25 USD	19:58:54
2,611.95 USD	19:58:28
2,612.35 USD	19:58:19
2,612.05 USD	19:58:11
2,612.45 USD	19:57:52
2,611.95 USD	19:57:27
2,612.25 USD	19:57:19
2,612.35 USD	19:57:11
2,612.25 USD	19:56:18
2,612.25 USD	19:56:14
2,611.95 USD	19:55:27
2,612.35 USD	19:55:22
2,612.45 USD	19:55:11
2,612.05 USD	19:54:18
2,612.05 USD	19:54:13
2,612.4 USD	19:53:48
2,612.3 USD	19:53:20
2,612.05 USD	19:52:42
2,612.35 USD	19:52:19
2,612.4 USD	19:51:11
2,612.3 USD	19:50:46
2,612.4 USD	19:50:19
2,612.3 USD	19:50:19
2,612.45 USD	19:50:00
2,611.65 USD	19:49:34
2,613.15 USD	19:49:19
2,612.15 USD	19:48:03
2,612.2 USD	19:47:58
2,612.4 USD	19:47:44
2,612.3 USD	19:47:16
2,613.15 USD	19:47:13
2,612.3 USD	19:47:12
2,610.55 USD	19:46:10
2,612.3 USD	19:46:02
2,612.25 USD	19:45:48
2,612.25 USD	19:45:48
2,612.7 USD	19:45:32
2,612.3 USD	19:45:19
2,612.25 USD	19:45:11
2,612.2 USD	19:45:02
2,612.65 USD	19:44:52
2,611.65 USD	19:44:49
2,612.2 USD	19:44:39
2,611 USD	19:44:27
2,612.7 USD	19:44:15
2,612.3 USD	19:44:13
2,612.25 USD	19:44:09
2,613.15 USD	19:43:54
2,612.25 USD	19:43:40
2,613.15 USD	19:43:39
2,617.1 USD	19:43:28
2,612.25 USD	19:43:15
2,617.35 USD	19:43:09
2,613.6 USD	19:43:02
2,613.6 USD	19:42:57
2,611.35 USD	19:42:57
2,611 USD	19:42:30
2,612.25 USD	19:42:18
2,612.7 USD	19:42:17
2,613.15 USD	19:42:12
2,611.35 USD	19:41:44
2,612.65 USD	19:41:34
2,607.25 USD	19:41:31
2,611.35 USD	19:41:27
2,612.2 USD	19:41:18
2,611.65 USD	19:41:02
2,612.65 USD	19:40:49
2,612.15 USD	19:40:40
2,612.3 USD	19:40:36
2,612.15 USD	19:40:33
2,612.4 USD	19:40:21
2,612.65 USD	19:40:12
2,612.3 USD	19:40:04
2,611.2 USD	19:39:56
2,612.2 USD	19:39:50
2,611.2 USD	19:39:39
2,613.6 USD	19:39:34
2,612.2 USD	19:39:21
2,613.15 USD	19:39:13
2,612.2 USD	19:39:10
2,612.75 USD	19:38:40
2,613.6 USD	19:38:14
2,611.55 USD	19:38:10
2,613.6 USD	19:38:07
2,611.35 USD	19:37:56
2,611.65 USD	19:37:40
2,614.15 USD	19:37:33
2,611.35 USD	19:37:24
2,611.6 USD	19:37:19
2,612.2 USD	19:36:32
2,612.2 USD	19:36:30
2,609.35 USD	19:35:47
2,611.3 USD	19:35:40
2,611.65 USD	19:35:34
2,610.85 USD	19:35:06
2,611.2 USD	19:34:32
2,611.65 USD	19:34:08
2,611.2 USD	19:34:04
2,611.3 USD	19:33:48
2,611.65 USD	19:32:32
2,611.2 USD	19:32:12
2,611.2 USD	19:32:05
2,610.55 USD	19:31:46
2,611.65 USD	19:30:51
2,612.2 USD	19:30:18
2,612.75 USD	19:29:56
2,610.85 USD	19:28:50
2,610 USD	19:28:22
2,610.7 USD	19:28:20
2,613.7 USD	19:28:17
2,611.65 USD	19:26:49
2,610 USD	19:26:44
2,611.6 USD	19:25:58
2,608.8 USD	19:25:13
2,611 USD	19:24:56
2,610.7 USD	19:24:25
2,610 USD	19:24:14
2,611.3 USD	19:23:51
2,613.45 USD	19:23:44
2,611.4 USD	19:23:19
2,611 USD	19:22:15
2,610.85 USD	19:20:55
2,608.8 USD	19:20:33
2,611.4 USD	19:20:11
2,611.4 USD	19:19:54
2,609.15 USD	19:19:49
2,611.3 USD	19:18:57
2,613.45 USD	19:18:42
2,611.2 USD	19:18:21
2,613.7 USD	19:18:16
2,609.15 USD	19:17:02
2,611.7 USD	19:17:00
2,608.85 USD	19:16:46
2,617.6 USD	19:15:42
2,614.15 USD	19:15:39
2,611.3 USD	19:15:23
2,613.8 USD	19:14:54
2,610.85 USD	19:14:13
2,611.3 USD	19:13:58
2,608.85 USD	19:13:42
2,609.15 USD	19:12:57
2,613.7 USD	19:12:47
2,608.85 USD	19:12:12
2,617.1 USD	19:11:52
2,610.85 USD	19:11:52
2,610.7 USD	19:11:09
2,608.8 USD	19:10:52
2,610.7 USD	19:10:10
2,608.85 USD	19:09:20
2,608.8 USD	19:07:50
2,613.45 USD	19:07:11
2,617.55 USD	19:07:10
2,608.85 USD	19:06:48
2,617.1 USD	19:06:39
2,615.63 USD	19:05:52
2,613.7 USD	19:05:21
2,608.85 USD	19:05:13
2,617.1 USD	19:04:19
2,617.3 USD	19:03:13
2,617.6 USD	19:03:05
2,611.1 USD	19:02:48
2,609.15 USD	19:01:57
2,617.4 USD	19:01:43
2,617.65 USD	19:01:27
2,609.15 USD	19:01:18
2,617.1 USD	19:00:53
2,617.15 USD	19:00:16
2,617.3 USD	18:59:43
2,608.85 USD	18:59:14
2,617.05 USD	18:58:58
2,608.85 USD	18:58:56
2,613.7 USD	18:57:53
2,614.15 USD	18:57:22
2,617.1 USD	18:56:55
2,617.6 USD	18:56:39
2,617.6 USD	18:56:12
2,617.15 USD	18:55:57
2,617.65 USD	18:55:06
2,617.6 USD	18:54:57
2,617.6 USD	18:54:12
2,615.3 USD	18:53:51
2,617.55 USD	18:52:53
2,618.1 USD	18:52:47
2,617.35 USD	18:52:27
2,617.55 USD	18:52:21
2,617.15 USD	18:51:50
2,617.1 USD	18:50:51
2,617.15 USD	18:50:17
2,617.4 USD	18:50:13
2,616.8 USD	18:50:11
2,616.8 USD	18:50:10
2,615 USD	18:48:54
2,617.65 USD	18:48:50
2,616.5 USD	18:48:27
2,617.55 USD	18:48:02
2,617.6 USD	18:47:42
2,616.8 USD	18:47:05
2,616.85 USD	18:46:37
2,617.6 USD	18:46:13
2,619.35 USD	18:45:53
2,616.75 USD	18:45:24
2,617.05 USD	18:44:55
2,617.4 USD	18:44:27
2,618.05 USD	18:43:51
2,617.3 USD	18:42:53
2,617.15 USD	18:42:34
2,618.1 USD	18:42:20
2,619.35 USD	18:42:17
2,617.3 USD	18:40:50
2,617.6 USD	18:40:22
2,617.15 USD	18:39:54
2,618.05 USD	18:39:50
2,619.35 USD	18:38:53
2,618.15 USD	18:38:53
2,615.6 USD	18:38:42
2,614.65 USD	18:38:23
2,618.15 USD	18:38:11
2,615 USD	18:37:49
2,617.15 USD	18:36:48
2,617.15 USD	18:36:46
2,615.6 USD	18:36:36
2,615.6 USD	18:36:27
2,617.4 USD	18:36:12
2,618.05 USD	18:35:52
2,618.1 USD	18:34:52
2,616.3 USD	18:34:20
2,618.05 USD	18:33:56
2,615 USD	18:33:38
2,617.1 USD	18:32:48
2,617.1 USD	18:32:35
2,617.4 USD	18:32:09
2,613.7 USD	18:32:03
2,616.85 USD	18:31:52
2,618.05 USD	18:30:53
2,616.3 USD	18:30:16
2,616.5 USD	18:29:53
2,614.05 USD	18:29:32
2,614.35 USD	18:28:58
2,618.15 USD	18:28:55
2,616.85 USD	18:28:23
2,616.5 USD	18:28:20
2,613.75 USD	18:27:13
2,616.85 USD	18:27:13
2,618.05 USD	18:26:54
2,617.15 USD	18:26:44
2,615.6 USD	18:25:53
2,614.55 USD	18:25:28
2,613.8 USD	18:25:00
2,615.6 USD	18:24:55
2,619.35 USD	18:24:17
2,615.3 USD	18:23:58
2,619.35 USD	18:23:57
2,617.65 USD	18:23:09
2,615.5 USD	18:22:22
2,617.15 USD	18:22:19
2,615.5 USD	18:21:41
2,617.15 USD	18:21:27
2,615.6 USD	18:20:25
2,615.3 USD	18:19:59
2,617.2 USD	18:19:36
2,615.6 USD	18:18:57
2,617.5 USD	18:18:21
2,614.55 USD	18:18:18
2,615.3 USD	18:16:53
2,617.1 USD	18:16:25
2,613.1 USD	18:16:23
2,614.65 USD	18:16:21
2,617.45 USD	18:15:13
2,617.1 USD	18:14:42
2,614.35 USD	18:13:56
2,617.45 USD	18:13:28
2,617.45 USD	18:13:13
2,616.85 USD	18:12:54
2,614.65 USD	18:12:16
2,617.45 USD	18:11:56
2,614.15 USD	18:11:52
2,614.55 USD	18:10:56
2,613.65 USD	18:10:55
2,613.7 USD	18:10:21
2,614.55 USD	18:09:57
2,612.15 USD	18:09:26
2,613.8 USD	18:08:49
2,616.5 USD	18:08:24
2,615.3 USD	18:07:53
2,615.5 USD	18:07:02
2,615.3 USD	18:06:26
2,614.2 USD	18:06:25
2,615.5 USD	18:06:01
2,616.3 USD	18:05:47
2,615 USD	18:05:17
2,617.1 USD	18:04:17
2,617.2 USD	18:04:10
2,613.1 USD	18:03:56
2,616.3 USD	18:03:51
2,617.45 USD	18:02:57
2,617.45 USD	18:02:46
2,616.5 USD	18:02:28
2,616.75 USD	18:02:02
2,615.3 USD	18:02:01
2,616.9 USD	18:01:41
2,619.2 USD	18:00:59
2,615.3 USD	18:00:21
2,617.45 USD	18:00:13
2,617.45 USD	18:00:01
2,616.25 USD	17:59:08
2,614.05 USD	17:58:53
2,617.45 USD	17:58:24
2,613.5 USD	17:58:20
2,617.5 USD	17:58:04
2,616.3 USD	17:56:56
2,613.1 USD	17:56:54
2,617.5 USD	17:56:40
2,617.15 USD	17:56:02
2,617.25 USD	17:55:50
2,616.5 USD	17:54:21
2,612.15 USD	17:53:52
2,617.15 USD	17:53:40
2,617.45 USD	17:52:54
2,616.7 USD	17:52:23
2,615.3 USD	17:52:10
2,617.25 USD	17:51:56
2,616.7 USD	17:50:52
2,617.1 USD	17:50:27
2,610.6 USD	17:50:12
2,617.2 USD	17:48:54
2,617.45 USD	17:48:05
2,616.35 USD	17:47:56
2,612.65 USD	17:47:26
2,616.75 USD	17:46:58
2,617.5 USD	17:46:20
2,617.2 USD	17:45:58
2,614.25 USD	17:45:35
2,616.75 USD	17:45:03
2,617.45 USD	17:44:53
2,616.35 USD	17:44:12
2,617.5 USD	17:44:09
2,617.5 USD	17:43:55
2,616.7 USD	17:43:17
2,611.9 USD	17:43:07
2,608.6 USD	17:43:04
2,616.3 USD	17:42:14
2,617.15 USD	17:42:10
2,616.9 USD	17:40:58
2,617.15 USD	17:40:20
2,617.25 USD	17:40:18
2,614.25 USD	17:39:48
2,615.5 USD	17:39:44
2,617.15 USD	17:38:59
2,615.5 USD	17:38:36
2,612.8 USD	17:37:59
2,617.15 USD	17:36:57
2,612.3 USD	17:36:41
2,614.15 USD	17:36:22
2,611.65 USD	17:36:19
2,616.7 USD	17:35:57
2,610.6 USD	17:35:18
2,615.1 USD	17:34:36
2,616.7 USD	17:34:23
2,609.9 USD	17:33:46
2,616.3 USD	17:32:21
2,612.65 USD	17:31:58
2,614.15 USD	17:31:37
2,616.75 USD	17:31:00
2,615.1 USD	17:30:55
2,617.25 USD	17:30:29
2,617.25 USD	17:30:11
2,615.1 USD	17:29:58
2,616.35 USD	17:28:58
2,612.3 USD	17:28:45
2,615.85 USD	17:28:27
2,615.85 USD	17:28:00
2,609.65 USD	17:27:22
2,616.35 USD	17:27:00
2,616.25 USD	17:26:24
2,615.2 USD	17:26:18
2,615.75 USD	17:25:59
2,615.55 USD	17:24:51
2,614.25 USD	17:24:12
2,614.25 USD	17:23:54
2,611.25 USD	17:23:32
2,610 USD	17:22:59
2,612.25 USD	17:22:56
2,609.2 USD	17:22:53
2,614.55 USD	17:22:26
2,612.25 USD	17:21:52
2,615.1 USD	17:20:51
2,612.55 USD	17:20:43
2,611.9 USD	17:20:39
2,609.2 USD	17:20:29
2,615.55 USD	17:20:01
2,612.45 USD	17:19:19
2,609.2 USD	17:18:53
2,615.55 USD	17:18:20
2,615.2 USD	17:17:58
2,612.8 USD	17:17:52
2,615.1 USD	17:16:57
2,609.8 USD	17:16:31
2,615.55 USD	17:16:25
2,615.1 USD	17:16:01
2,612.8 USD	17:15:28
2,613.2 USD	17:15:23
2,610.35 USD	17:14:55
2,615.85 USD	17:14:23
2,615.1 USD	17:14:22
2,612.55 USD	17:13:13
2,615.1 USD	17:12:41
2,615.85 USD	17:12:01
2,613 USD	17:11:27
2,611.9 USD	17:10:23
2,611.25 USD	17:09:57
2,607.5 USD	17:09:37
2,612.45 USD	17:09:24
2,609.2 USD	17:08:21
2,611.25 USD	17:07:58
2,610 USD	17:06:59
2,610.35 USD	17:06:18
2,609.8 USD	17:05:56
2,610.3 USD	17:05:51
2,609.2 USD	17:04:24
2,609.4 USD	17:04:18
2,607.5 USD	17:03:15
2,615 USD	17:03:03
2,612.8 USD	17:02:59
2,611.85 USD	17:02:43
2,612.65 USD	17:01:53
2,609.9 USD	17:00:55
2,612.8 USD	16:59:54
2,613.2 USD	16:59:30
2,613.2 USD	16:59:15
2,609.8 USD	16:59:01
2,612.55 USD	16:58:00
2,610.6 USD	16:57:44
2,613 USD	16:57:37
2,609.1 USD	16:57:31
2,610.35 USD	16:55:56
2,611.75 USD	16:55:24
2,608.9 USD	16:55:13
2,611.85 USD	16:54:55
2,611.1 USD	16:54:13
2,611.25 USD	16:53:13
2,607.5 USD	16:53:06
2,607.5 USD	16:53:04
2,612.75 USD	16:52:57
2,609.8 USD	16:51:56
2,608.85 USD	16:51:24
2,608.9 USD	16:51:13
2,610.3 USD	16:50:49
2,611.85 USD	16:49:49
2,608.6 USD	16:49:26
2,610.3 USD	16:49:20
2,609.1 USD	16:49:11
2,609.1 USD	16:49:05
2,607.45 USD	16:48:27
2,611.85 USD	16:47:55
2,609.1 USD	16:47:17
2,607.5 USD	16:46:55
2,620.1 USD	16:46:26
2,609.25 USD	16:45:22
2,608 USD	16:45:14
2,609.1 USD	16:45:03
2,608.9 USD	16:43:56
2,616.15 USD	16:43:55
2,609.55 USD	16:43:54
2,609.3 USD	16:43:22
2,607.45 USD	16:42:58
2,607.55 USD	16:42:35
2,607.5 USD	16:42:00
2,609.1 USD	16:41:45
2,609.1 USD	16:41:34
2,608.9 USD	16:41:32
2,609.3 USD	16:41:22
2,607.5 USD	16:39:52
2,607.35 USD	16:39:47
2,609.1 USD	16:39:39
2,609.25 USD	16:39:17
2,607.6 USD	16:38:54
2,607.85 USD	16:38:03
2,609.55 USD	16:37:58
2,607.5 USD	16:37:28
2,608.85 USD	16:37:00
2,607.55 USD	16:36:59
2,608.85 USD	16:36:48
2,608.6 USD	16:35:14
2,608.95 USD	16:35:01
2,607.5 USD	16:34:45
2,607.55 USD	16:33:41
2,607.55 USD	16:33:34
2,609.1 USD	16:33:26
2,608.85 USD	16:33:22
2,608 USD	16:32:51
2,607.35 USD	16:32:20
2,609.5 USD	16:31:51
2,609.1 USD	16:31:48
2,609.3 USD	16:30:54
2,610.2 USD	16:30:14
2,608.6 USD	16:29:55
2,609.25 USD	16:29:43
2,607.35 USD	16:29:32
2,608.6 USD	16:29:00
2,608.1 USD	16:28:26
2,607.55 USD	16:28:05
2,614.6 USD	16:27:49
2,608.4 USD	16:27:17
2,608 USD	16:26:51
2,609.1 USD	16:26:07
2,608.55 USD	16:25:22
2,607.35 USD	16:24:44
2,609.25 USD	16:24:01
2,608.55 USD	16:23:28
2,609.55 USD	16:23:21
2,615 USD	16:22:55
2,611 USD	16:22:46
2,612.1 USD	16:21:59
2,608.85 USD	16:21:38
2,610.15 USD	16:20:35
2,608.4 USD	16:19:55
2,610.6 USD	16:19:55
2,607.55 USD	16:19:19
2,610.2 USD	16:18:50
2,607.55 USD	16:18:08
2,610.6 USD	16:17:30
2,608 USD	16:17:03
2,610.85 USD	16:17:01
2,610.6 USD	16:16:45
2,608.55 USD	16:15:58
2,610.6 USD	16:15:45
2,607.55 USD	16:15:14
2,607.5 USD	16:14:55
2,612.4 USD	16:14:32
2,610.95 USD	16:14:23
2,612.15 USD	16:14:08
2,607.35 USD	16:13:59
2,608.1 USD	16:13:23
2,610.85 USD	16:13:12
2,615 USD	16:12:58
2,608.55 USD	16:12:02
2,608 USD	16:11:22
2,608.35 USD	16:11:16
2,607.35 USD	16:10:03
2,612.6 USD	16:09:49
2,610.6 USD	16:09:44
2,612.35 USD	16:09:20
2,608.55 USD	16:09:00
2,612.25 USD	16:08:07
2,612.1 USD	16:07:26
2,610.6 USD	16:07:19
2,611 USD	16:06:59
2,607.75 USD	16:06:24
2,610.6 USD	16:05:13
2,612.25 USD	16:05:07
2,612.1 USD	16:05:05
2,610.85 USD	16:05:05
2,610.95 USD	16:03:56
2,610.85 USD	16:03:17
2,612.25 USD	16:02:55
2,610.6 USD	16:02:00
2,617.25 USD	16:01:31
2,610 USD	16:01:27
2,616.4 USD	16:01:08
2,613.1 USD	16:00:21
2,612.85 USD	15:59:52
2,611 USD	15:59:37
2,612.5 USD	15:59:24
2,612.15 USD	15:58:05
2,613.1 USD	15:57:16
2,612 USD	15:56:59
2,612.35 USD	15:56:15
2,612.95 USD	15:55:51
2,612.6 USD	15:55:24
2,612.45 USD	15:55:00
2,611.85 USD	15:54:38
2,612.6 USD	15:53:13
2,612.35 USD	15:52:54
2,618.4 USD	15:52:41
2,612.1 USD	15:51:52
2,613.1 USD	15:51:51
2,612.5 USD	15:51:26
2,612.1 USD	15:51:13
2,614.35 USD	15:50:15
2,612.25 USD	15:49:48
2,612.5 USD	15:48:51
2,612.15 USD	15:48:17
2,612.9 USD	15:47:36
2,612.1 USD	15:46:56
2,614.35 USD	15:46:50
2,617.25 USD	15:46:25
2,612.1 USD	15:46:23
2,613.1 USD	15:44:59
2,614.85 USD	15:44:40
2,615.3 USD	15:43:49
2,618.4 USD	15:43:13
2,616.05 USD	15:42:45
2,612.5 USD	15:42:17
2,612.1 USD	15:41:55
2,612.95 USD	15:41:20
2,612 USD	15:40:19
2,618 USD	15:40:00
2,616.45 USD	15:39:53
2,617.3 USD	15:39:36
2,619.05 USD	15:39:10
2,612.5 USD	15:38:13
2,619.65 USD	15:38:08
2,613.1 USD	15:37:55
2,612.95 USD	15:37:02
2,616.4 USD	15:36:20
2,619.65 USD	15:36:05
2,612.85 USD	15:34:58
2,616.45 USD	15:34:37
2,611.85 USD	15:34:01
2,614.1 USD	15:32:57
2,618.4 USD	15:32:24
2,617.8 USD	15:32:04
2,614.35 USD	15:30:57
2,618.45 USD	15:30:12
2,616.4 USD	15:29:03
2,619.05 USD	15:28:18
2,616.05 USD	15:28:16
2,618.4 USD	15:26:52
2,617 USD	15:26:46
2,619.65 USD	15:26:12
2,620.05 USD	15:25:58
2,617.25 USD	15:24:54
2,617.85 USD	15:24:45
2,619.05 USD	15:23:51
2,620.1 USD	15:23:09
2,618.7 USD	15:23:03
2,619.65 USD	15:22:56
2,618.4 USD	15:22:18
2,619.2 USD	15:21:55
2,620.55 USD	15:21:26
2,619.2 USD	15:21:00
2,617.95 USD	15:20:57
2,618.4 USD	15:20:29
2,619.05 USD	15:19:57
2,620.55 USD	15:19:50
2,618.4 USD	15:18:47
2,614.2 USD	15:18:19
2,618.4 USD	15:18:15
2,620.05 USD	15:17:41
2,620.1 USD	15:17:02
2,618.45 USD	15:16:50
2,617.85 USD	15:16:33
2,618 USD	15:15:59
2,618.7 USD	15:15:46
2,619.65 USD	15:14:58
2,620.1 USD	15:14:31
2,617.8 USD	15:14:24
2,617.75 USD	15:14:01
2,619.7 USD	15:12:59
2,617.8 USD	15:12:19
2,620.1 USD	15:12:06
2,618.7 USD	15:11:44
2,620.55 USD	15:11:39
2,617.75 USD	15:11:03
2,620.1 USD	15:10:27
2,620.1 USD	15:10:22
2,617.65 USD	15:09:58
2,619.65 USD	15:08:57
2,619.45 USD	15:08:54
2,620.25 USD	15:08:36
2,620.1 USD	15:08:00
2,620 USD	15:06:55
2,616.15 USD	15:06:51
2,617.05 USD	15:06:42
2,619.7 USD	15:06:27
2,617.95 USD	15:05:58
2,620.55 USD	15:05:17
2,618.7 USD	15:04:50
2,618.7 USD	15:04:18
2,614.2 USD	15:04:04
2,616.6 USD	15:03:43
2,617.95 USD	15:03:39
2,618.7 USD	15:02:50
2,620.1 USD	15:02:21
2,616.85 USD	15:01:56
2,617.1 USD	15:01:55
2,617.1 USD	15:01:16
2,617.1 USD	15:00:55
2,620.05 USD	15:00:21
2,620.05 USD	15:00:12
2,616.6 USD	14:59:58
2,617.1 USD	14:58:47
2,620.1 USD	14:57:54
2,616.25 USD	14:57:36
2,618.7 USD	14:57:07
2,616.6 USD	14:56:52
2,616.8 USD	14:56:21
2,615.95 USD	14:56:02
2,620.55 USD	14:55:58
2,617.2 USD	14:55:14
2,618.7 USD	14:55:13
2,617.35 USD	14:54:43
2,620.55 USD	14:54:20
2,619.85 USD	14:53:56
2,616.85 USD	14:53:44
2,619.45 USD	14:53:01
2,617.65 USD	14:52:27
2,616.15 USD	14:51:57
2,617.2 USD	14:51:22
2,617.95 USD	14:50:56
2,616.15 USD	14:50:31
2,618.7 USD	14:50:08
2,617.15 USD	14:49:54
2,617.95 USD	14:48:56
2,617.55 USD	14:48:44
2,617.05 USD	14:48:33
2,615.95 USD	14:47:59
2,617.1 USD	14:47:43
2,617.15 USD	14:47:03
2,617.65 USD	14:46:57
2,616.6 USD	14:46:24
2,615.95 USD	14:45:51
2,616.6 USD	14:45:19
2,616.85 USD	14:44:37
2,617.1 USD	14:44:14
2,617.55 USD	14:43:52
2,617.35 USD	14:42:58
2,617.15 USD	14:42:49
2,613.5 USD	14:42:23
2,617.3 USD	14:42:15
2,615.95 USD	14:40:55
2,617.35 USD	14:40:23
2,616.6 USD	14:39:56
2,617.2 USD	14:39:41
2,617.35 USD	14:38:53
2,616.85 USD	14:37:54
2,617.2 USD	14:36:56
2,617.2 USD	14:36:50
2,616.8 USD	14:36:21
2,616.85 USD	14:35:54
2,617.2 USD	14:35:43
2,617.15 USD	14:34:15
2,617.55 USD	14:33:51
2,617.2 USD	14:33:36
2,617.15 USD	14:32:50
2,616.85 USD	14:32:23
2,617.15 USD	14:30:55
2,616.85 USD	14:30:20
2,617.1 USD	14:30:20
2,617.15 USD	14:28:53
2,617.15 USD	14:28:50
2,617.15 USD	14:28:36
2,617.1 USD	14:27:58
2,617.15 USD	14:27:18
2,617.1 USD	14:26:25
2,616.6 USD	14:25:52
2,617.2 USD	14:24:58
2,616.8 USD	14:24:23
2,617.2 USD	14:23:55
2,616.8 USD	14:23:02
2,617.05 USD	14:22:17
2,617.2 USD	14:17:53
2,617.15 USD	14:17:19
2,617.2 USD	14:16:05
2,617.6 USD	14:15:43
2,617.2 USD	14:14:34
2,617.2 USD	14:14:32
2,616.6 USD	14:14:05
2,616.8 USD	14:13:19
2,614.3 USD	14:13:09
2,617.05 USD	14:12:20
2,617.05 USD	14:12:16
2,616.8 USD	14:11:52
2,617.2 USD	14:11:28
2,617.65 USD	14:11:19
2,617.15 USD	14:11:06
2,617.2 USD	14:10:27
2,617.1 USD	14:10:09
2,617.25 USD	14:10:04
2,617.6 USD	14:09:27
2,617.8 USD	14:09:19
2,617.6 USD	14:09:09
2,617.2 USD	14:08:19
2,617.2 USD	14:08:14
2,617.25 USD	14:07:51
2,617.05 USD	14:07:27
2,617.6 USD	14:07:19
2,617.55 USD	14:07:10
2,617.2 USD	14:06:09
2,617.05 USD	14:06:07
2,617.55 USD	14:05:44
2,617.15 USD	14:05:19
2,617.2 USD	14:04:59
2,617.25 USD	14:04:56
2,617.6 USD	14:04:27
2,617.55 USD	14:04:19
2,617.35 USD	14:04:11
2,617.15 USD	14:03:11
2,617.8 USD	14:03:08
2,617.8 USD	14:02:46
2,617.25 USD	14:02:24
2,617.2 USD	14:02:15
2,617.25 USD	14:01:19
2,617.25 USD	14:01:15
2,617.05 USD	14:00:51
2,617.8 USD	14:00:27
2,617.65 USD	14:00:19
2,617.35 USD	14:00:13
2,617.2 USD	13:59:55
2,617.35 USD	13:59:26
2,617.8 USD	13:59:19
2,617.05 USD	13:58:19
2,617.55 USD	13:58:17
2,617.05 USD	13:58:16
2,617.1 USD	13:57:52
2,617.35 USD	13:57:28
2,617.65 USD	13:57:19
2,616.3 USD	13:57:15
2,615.85 USD	13:56:52
2,617.8 USD	13:56:28
2,617.8 USD	13:56:23
2,615 USD	13:56:17
2,615 USD	13:55:53
2,617.05 USD	13:55:27
2,617.8 USD	13:55:18
2,616.85 USD	13:55:16
2,616.9 USD	13:54:19
2,617.75 USD	13:54:08
2,617.35 USD	13:53:19
2,617.2 USD	13:53:18
2,617.05 USD	13:52:20
2,615 USD	13:52:19
2,617.05 USD	13:52:15
2,616.85 USD	13:51:50
2,616.65 USD	13:51:26
2,617.1 USD	13:51:19
2,615.85 USD	13:51:14
2,615 USD	13:51:01
2,617.1 USD	13:50:20
2,616.65 USD	13:50:02
2,616.85 USD	13:49:52
2,616.1 USD	13:49:28
2,614.55 USD	13:49:09
2,617.15 USD	13:48:19
2,617.15 USD	13:48:17
2,617.2 USD	13:47:29
2,615.85 USD	13:47:25
2,613.55 USD	13:47:20
2,611.1 USD	13:46:27
2,614.8 USD	13:46:19
2,614.8 USD	13:46:14
2,614.1 USD	13:45:50
2,616.65 USD	13:45:27
2,615 USD	13:45:26
2,616.9 USD	13:45:19
2,616.65 USD	13:44:52
2,615 USD	13:44:50
2,615 USD	13:44:28
2,614.55 USD	13:44:03
2,615.85 USD	13:43:18
2,616.1 USD	13:43:08
2,615.85 USD	13:41:14
2,615 USD	13:40:18
2,614.55 USD	13:39:28
2,615 USD	13:38:26
2,614.35 USD	13:38:18
2,615 USD	13:37:52
2,614.3 USD	13:37:28
2,615 USD	13:37:20
2,614.55 USD	13:37:05
2,615.1 USD	13:36:19
2,615.1 USD	13:36:16
2,614.55 USD	13:35:52
2,613.35 USD	13:35:27
2,615.1 USD	13:35:19
2,614.2 USD	13:35:08
2,614.2 USD	13:34:19
2,615.05 USD	13:34:10
2,614.2 USD	13:34:05
2,614.55 USD	13:33:46
2,614.35 USD	13:33:24
2,614.3 USD	13:33:19
2,614.5 USD	13:32:19
2,614.55 USD	13:31:28
2,613.35 USD	13:31:19
2,614.35 USD	13:31:06
2,614.55 USD	13:30:53
2,614.35 USD	13:30:28
2,613.55 USD	13:30:20
2,613.1 USD	13:30:05
2,614.55 USD	13:29:52
2,613.55 USD	13:29:27
2,614.1 USD	13:29:26
2,614.55 USD	13:28:51
2,613.55 USD	13:28:27
2,612 USD	13:28:27
2,613.8 USD	13:28:18
2,613.55 USD	13:27:15
2,613.35 USD	13:26:26
2,614.2 USD	13:26:23
2,614.2 USD	13:26:19
2,613.2 USD	13:25:20
2,613.2 USD	13:25:16
2,614.35 USD	13:24:52
2,614.2 USD	13:24:27
2,614.35 USD	13:24:20
2,613.1 USD	13:24:00
2,614.25 USD	13:23:35
2,611.65 USD	13:23:24
2,614.2 USD	13:23:20
2,615.15 USD	13:22:53
2,614.2 USD	13:22:28
2,614.2 USD	13:22:25
2,613.8 USD	13:22:04
2,614.2 USD	13:21:52
2,614.35 USD	13:21:27
2,614.55 USD	13:21:19
2,614.35 USD	13:20:53
2,611.65 USD	13:20:28
2,614.05 USD	13:20:20
2,614.25 USD	13:19:31
2,614.2 USD	13:19:19
2,614.2 USD	13:19:16
2,614.4 USD	13:18:52
2,614.05 USD	13:18:27
2,612.1 USD	13:18:27
2,614.2 USD	13:18:19
2,614.35 USD	13:17:27
2,614.35 USD	13:17:18
2,614.35 USD	13:17:14
2,611.65 USD	13:16:51
2,614.05 USD	13:16:30
2,614.55 USD	13:16:28
2,613.2 USD	13:16:18
2,614.55 USD	13:15:52
2,614.2 USD	13:15:28
2,613.8 USD	13:15:26
2,613.2 USD	13:14:53
2,612 USD	13:14:27
2,615.1 USD	13:14:24
2,614.35 USD	13:14:19
2,615.65 USD	13:13:26
2,612.75 USD	13:13:11
2,614.35 USD	13:12:46
2,614.25 USD	13:12:20
2,613.2 USD	13:11:58
2,614.35 USD	13:11:19
2,614.35 USD	13:11:16
2,613.2 USD	13:10:52
2,614.35 USD	13:10:28
2,612.15 USD	13:10:20
2,616.1 USD	13:09:58
2,612.3 USD	13:09:25
2,611.65 USD	13:09:22
2,611.65 USD	13:09:21
2,613.8 USD	13:08:51
2,611.65 USD	13:08:27
2,612.75 USD	13:08:25
2,612.75 USD	13:08:19
2,615.65 USD	13:07:28
2,613.2 USD	13:07:19
2,609.85 USD	13:07:08
2,613.2 USD	13:06:28
2,612 USD	13:06:19
2,612.15 USD	13:05:54
2,615.85 USD	13:05:20
2,613.3 USD	13:04:58
2,614.05 USD	13:04:28
2,611.65 USD	13:04:20
2,616.1 USD	13:03:55
2,615.85 USD	13:03:31
2,615.85 USD	13:03:25
2,612.1 USD	13:03:18
2,612.3 USD	13:02:57
2,613.3 USD	13:02:28
2,612.1 USD	13:02:26
2,615.65 USD	13:01:30
2,613.2 USD	13:01:20
2,613.2 USD	13:01:18
2,612.75 USD	13:00:52
2,615.65 USD	13:00:31
2,612.75 USD	13:00:28
2,614.05 USD	13:00:20
2,615.85 USD	12:59:54
2,615.1 USD	12:59:28
2,615.65 USD	12:59:20
2,614.6 USD	12:58:54
2,616.3 USD	12:58:29
2,612.65 USD	12:58:29
2,615.65 USD	12:58:20
2,615.85 USD	12:57:25
2,613.8 USD	12:57:19
2,613.8 USD	12:57:16
2,615.65 USD	12:56:52
2,615.1 USD	12:56:27
2,615.85 USD	12:56:23
2,614.8 USD	12:56:20
2,615.65 USD	12:55:18
2,615.65 USD	12:55:14
2,615.1 USD	12:54:51
2,615.65 USD	12:54:27
2,615.15 USD	12:54:19
2,615.65 USD	12:53:20
2,615.65 USD	12:53:16
2,616.1 USD	12:52:51
2,615.85 USD	12:52:27
2,613.8 USD	12:52:19
2,616.3 USD	12:52:19
2,615.65 USD	12:51:27
2,616.1 USD	12:51:19
2,612.95 USD	12:51:13
2,612.95 USD	12:50:19
2,612.95 USD	12:50:14
2,615.85 USD	12:49:33
2,615.65 USD	12:48:26
2,612.95 USD	12:48:22
2,614.8 USD	12:48:19
2,616.3 USD	12:47:20
2,613.05 USD	12:47:20
2,616.3 USD	12:47:15
2,614.8 USD	12:46:51
2,616.3 USD	12:46:26
2,613 USD	12:46:22
2,613.8 USD	12:45:19
2,613.8 USD	12:45:14
2,613.65 USD	12:44:49
2,612.65 USD	12:44:26
2,614.8 USD	12:44:19
2,614.6 USD	12:43:53
2,612.5 USD	12:43:28
2,612.75 USD	12:43:23
2,614.8 USD	12:43:20
2,614.1 USD	12:42:20
2,613.8 USD	12:42:15
2,612.95 USD	12:41:50
2,612.5 USD	12:41:26
2,613.8 USD	12:41:19
2,613.05 USD	12:40:21
2,613.8 USD	12:40:19
2,613.8 USD	12:40:16
2,613.05 USD	12:39:52
2,613.65 USD	12:39:27
2,613 USD	12:39:19
2,613.93 USD	12:39:17
2,613.8 USD	12:38:58
2,612.5 USD	12:38:27
2,613 USD	12:38:19
2,613.8 USD	12:38:19
2,612.95 USD	12:37:18
2,614.6 USD	12:37:14
2,612.75 USD	12:36:42
2,613.3 USD	12:36:22
2,612.75 USD	12:36:18
2,612.5 USD	12:35:22
2,613.8 USD	12:35:10
2,613.93 USD	12:35:01
2,613.8 USD	12:34:46
2,612.5 USD	12:34:19
2,605.2 USD	12:33:26
2,614.6 USD	12:33:19
2,614.6 USD	12:33:15
2,613.55 USD	12:32:51
2,611.75 USD	12:32:28
2,614.6 USD	12:32:20
2,613.55 USD	12:31:18
2,613.55 USD	12:31:15
2,613 USD	12:31:03
2,611.75 USD	12:30:51
2,613 USD	12:30:27
2,613 USD	12:30:26
2,613.8 USD	12:30:19
2,613.05 USD	12:29:52
2,614.6 USD	12:29:27
2,611.75 USD	12:29:23
2,613.4 USD	12:29:19
2,612.7 USD	12:28:26
2,614 USD	12:27:51
2,613.65 USD	12:27:28
2,613.5 USD	12:27:20
2,613.05 USD	12:26:20
2,613.05 USD	12:26:14
2,613.55 USD	12:25:50
2,614.6 USD	12:25:26
2,613.3 USD	12:25:19
2,614 USD	12:24:37
2,614 USD	12:24:20
2,613.05 USD	12:24:18
2,614 USD	12:24:17
2,613 USD	12:23:52
2,612.15 USD	12:23:28
2,613.8 USD	12:23:27
2,612.15 USD	12:23:19
2,612.5 USD	12:22:29
2,614.6 USD	12:22:20
2,613.55 USD	12:22:10
2,613.2 USD	12:21:46
2,612.05 USD	12:21:23
2,613.55 USD	12:20:06
2,612.9 USD	12:19:51
2,614 USD	12:19:49
2,613.45 USD	12:19:33
2,614 USD	12:19:18
2,613.55 USD	12:19:12
2,613 USD	12:19:08
2,613.05 USD	12:18:28
2,613.8 USD	12:18:19
2,613.8 USD	12:18:19
2,613.2 USD	12:17:51
2,613.25 USD	12:17:32
2,613.2 USD	12:17:27
2,613.55 USD	12:17:20
2,613.05 USD	12:16:28
2,613.8 USD	12:16:10
2,612.5 USD	12:15:46
2,613.75 USD	12:15:33
2,612.15 USD	12:15:19
2,612.9 USD	12:14:30
2,613.4 USD	12:14:20
2,613.4 USD	12:14:16
2,612.9 USD	12:13:52
2,612.35 USD	12:13:29
2,612.65 USD	12:13:27
2,613.05 USD	12:13:19
2,613.65 USD	12:12:31
2,605.2 USD	12:12:15
2,612.8 USD	12:11:51
2,612.35 USD	12:11:34
2,613.05 USD	12:11:28
2,612.9 USD	12:11:20
2,613.2 USD	12:10:31
2,612.5 USD	12:10:18
2,612.5 USD	12:10:15
2,613.05 USD	12:09:51
2,613.75 USD	12:09:30
2,613.65 USD	12:09:26
2,613.05 USD	12:08:58
2,613.85 USD	12:08:29
2,612.8 USD	12:08:27
2,610.65 USD	12:08:20
2,612.9 USD	12:07:53
2,613.85 USD	12:07:29
2,612.65 USD	12:07:22
2,612.5 USD	12:06:29
2,612.8 USD	12:06:19
2,613.85 USD	12:06:10
2,613.65 USD	12:05:30
2,612.35 USD	12:05:28
2,612.9 USD	12:05:26
2,611.95 USD	12:04:52
2,613.65 USD	12:04:29
2,613.2 USD	12:04:27
2,613.65 USD	12:04:19
2,612.9 USD	12:03:25
2,612.9 USD	12:02:51
2,608.75 USD	12:02:27
2,612.5 USD	12:02:21
2,613.85 USD	12:02:19
2,611.9 USD	12:01:59
2,612.5 USD	12:01:26
2,613.2 USD	12:01:25
2,613.85 USD	12:01:19
2,613.75 USD	12:00:19
2,613.75 USD	12:00:15
2,612.7 USD	11:59:49
2,613.85 USD	11:59:26
2,613.7 USD	11:59:23
2,612.9 USD	11:58:24
2,612.9 USD	11:58:18
2,612.9 USD	11:58:13
2,613.65 USD	11:57:50
2,612.9 USD	11:57:26
2,612.85 USD	11:57:26
2,612.9 USD	11:57:24
2,612.65 USD	11:56:26
2,612.2 USD	11:56:18
2,612.2 USD	11:56:12
2,612.85 USD	11:55:50
2,610.4 USD	11:55:26
2,611.2 USD	11:55:26
2,613.2 USD	11:55:19
2,612.25 USD	11:54:23
2,612.9 USD	11:54:19
2,612.9 USD	11:54:16
2,612.85 USD	11:53:52
2,613.2 USD	11:53:28
2,612.85 USD	11:53:19
2,612.5 USD	11:53:18
2,611.95 USD	11:52:20
2,612.65 USD	11:52:19
2,612.65 USD	11:52:15
2,613.2 USD	11:51:51
2,612.5 USD	11:51:27
2,613.2 USD	11:51:25
2,611.65 USD	11:51:23
2,612.65 USD	11:49:51
2,612.85 USD	11:49:27
2,611.95 USD	11:49:20
2,612.65 USD	11:49:19
2,610.6 USD	11:48:19
2,611.95 USD	11:48:06
2,612.25 USD	11:47:44
2,612.2 USD	11:47:21
2,611.2 USD	11:47:19
2,612.25 USD	11:46:19
2,612.3 USD	11:46:18
2,612.25 USD	11:46:15
2,610.4 USD	11:45:50
2,610.65 USD	11:45:28
2,610.5 USD	11:45:20
2,610.45 USD	11:44:23
2,610.4 USD	11:44:15
2,611.95 USD	11:43:51
2,612.2 USD	11:43:27
2,611.65 USD	11:43:24
2,610.65 USD	11:43:19
2,612.25 USD	11:42:20
2,612.25 USD	11:42:15
2,611.2 USD	11:42:04
2,612.85 USD	11:41:50
2,612.65 USD	11:41:27
2,612.2 USD	11:41:18
2,611.2 USD	11:40:57
2,612.85 USD	11:40:28
2,609.3 USD	11:40:19
2,612.45 USD	11:40:06
2,612.85 USD	11:38:51
2,610.65 USD	11:38:33
2,610.1 USD	11:38:27
2,610.4 USD	11:38:18
2,610.65 USD	11:37:30
2,610.6 USD	11:37:14
2,611.2 USD	11:36:51
2,610.1 USD	11:36:28
2,608.35 USD	11:36:28
2,610.5 USD	11:36:19
2,610.1 USD	11:35:27
2,611.65 USD	11:35:20
2,609.85 USD	11:35:12
2,608.75 USD	11:34:47
2,612.45 USD	11:34:20
2,610.5 USD	11:33:53
2,608.8 USD	11:33:27
2,610.65 USD	11:33:19
2,609.15 USD	11:32:24
2,610.65 USD	11:31:52
2,610.05 USD	11:31:27
2,609.85 USD	11:31:19
2,609.15 USD	11:30:19
2,610.3 USD	11:30:14
2,608.35 USD	11:29:50
2,610.55 USD	11:29:27
2,610.4 USD	11:29:22
2,610.5 USD	11:29:19
2,609.25 USD	11:28:53
2,609.35 USD	11:28:28
2,610.6 USD	11:28:23
2,610.6 USD	11:28:20
2,610.35 USD	11:27:26
2,614.2 USD	11:27:20
2,614.2 USD	11:27:17
2,609.3 USD	11:26:51
2,608.8 USD	11:26:27
2,610.1 USD	11:26:19
2,610.25 USD	11:26:17
2,609.25 USD	11:25:25
2,610.1 USD	11:25:19
2,610.1 USD	11:25:15
2,608.8 USD	11:24:51
2,610.6 USD	11:24:27
2,608.8 USD	11:24:20
2,610.1 USD	11:24:20
2,610.45 USD	11:23:25
2,610.75 USD	11:23:13
2,610.6 USD	11:22:48
2,610.1 USD	11:22:27
2,608.35 USD	11:22:20
2,610.6 USD	11:22:19
2,609.3 USD	11:21:21
2,610.65 USD	11:21:08
2,610.3 USD	11:20:27
2,610.3 USD	11:20:21
2,609.25 USD	11:20:19
2,610.25 USD	11:19:56
2,609.25 USD	11:19:26
2,610.4 USD	11:19:19
2,609.3 USD	11:19:19
2,609.25 USD	11:18:19
2,609.25 USD	11:18:16
2,609.4 USD	11:18:13
2,608.8 USD	11:17:52
2,609.15 USD	11:17:28
2,608.8 USD	11:17:19
2,608.75 USD	11:16:12
2,609.7 USD	11:15:59
2,608.35 USD	11:15:49
2,608.75 USD	11:15:26
2,609.3 USD	11:15:19
2,610.1 USD	11:15:19
2,610.4 USD	11:14:18
2,610.35 USD	11:14:15
2,610.4 USD	11:14:13
2,610.3 USD	11:13:50
2,610.35 USD	11:13:27
2,609.4 USD	11:13:19
2,609.75 USD	11:12:19
2,610.4 USD	11:12:17
2,609.75 USD	11:12:13
2,609.4 USD	11:11:51
2,610.1 USD	11:11:27
2,610.75 USD	11:11:19
2,609.15 USD	11:10:57
2,605.2 USD	11:10:34
2,608.45 USD	11:10:20
2,605.2 USD	11:10:20
2,609.7 USD	11:09:27
2,613.05 USD	11:09:25
2,609.75 USD	11:08:20
2,611.45 USD	11:08:19
2,610.45 USD	11:07:48
2,610.3 USD	11:07:26
2,612.85 USD	11:07:19
2,610.45 USD	11:06:42
2,610.05 USD	11:06:22
2,610.45 USD	11:06:18
2,610.05 USD	11:05:18
2,610.05 USD	11:05:13
2,610.35 USD	11:04:51
2,610.3 USD	11:04:28
2,610.4 USD	11:04:19
2,608.45 USD	11:03:57
2,610.75 USD	11:03:33
2,613.05 USD	11:03:21
2,610.4 USD	11:03:18
2,610.75 USD	11:02:26
2,610.75 USD	11:02:21
2,605.2 USD	11:01:50
2,612.2 USD	11:01:27
2,607.95 USD	11:01:21
2,611.45 USD	11:01:19
2,611.25 USD	11:00:22
2,610.75 USD	11:00:20
2,610.75 USD	11:00:15
2,610.05 USD	10:59:51
2,610.3 USD	10:59:26
2,611.35 USD	10:59:19
2,605.2 USD	10:58:55
2,610.05 USD	10:58:26
2,610.75 USD	10:58:21
2,610.75 USD	10:58:18
2,608.45 USD	10:57:23
2,610.3 USD	10:57:18
2,610.3 USD	10:57:13
2,611.45 USD	10:56:27
2,613.8 USD	10:56:21
2,611.25 USD	10:56:19
2,607.5 USD	10:55:22
2,607.95 USD	10:55:07
2,611.45 USD	10:54:44
2,610.75 USD	10:54:19
2,612.95 USD	10:53:19
2,611.35 USD	10:53:18
2,612.95 USD	10:53:14
2,611.35 USD	10:52:26
2,609.1 USD	10:52:14
2,612.85 USD	10:51:57
2,610.75 USD	10:51:27
2,610.65 USD	10:51:19
2,607.95 USD	10:51:17
2,612.2 USD	10:50:18
2,612.2 USD	10:50:13
2,609.9 USD	10:50:12
2,610.75 USD	10:49:50
2,612.25 USD	10:49:27
2,611.35 USD	10:49:20
2,611.25 USD	10:49:19
2,610.75 USD	10:48:24
2,607.5 USD	10:48:19
2,611.35 USD	10:48:12
2,610.65 USD	10:47:48
2,606.7 USD	10:47:26
2,611.35 USD	10:47:18
2,609.55 USD	10:46:22
2,611.9 USD	10:46:19
2,611.9 USD	10:46:13
2,608.45 USD	10:45:49
2,611.35 USD	10:45:27
2,609.9 USD	10:45:23
2,607.95 USD	10:45:19
2,606.7 USD	10:44:20
2,610.7 USD	10:44:19
2,610.7 USD	10:44:14
2,610.3 USD	10:43:51
2,611.9 USD	10:43:27
2,612.5 USD	10:43:23
2,607.5 USD	10:43:19
2,611.35 USD	10:42:20
2,611.35 USD	10:42:17
2,607.5 USD	10:41:52
2,610.3 USD	10:41:27
2,613.8 USD	10:41:20
2,607.25 USD	10:41:17
2,609.9 USD	10:40:19
2,609.9 USD	10:40:19
2,606.45 USD	10:40:19
2,605.2 USD	10:39:51
2,611.75 USD	10:39:27
2,609.9 USD	10:39:19
2,613.75 USD	10:39:16
2,613.48 USD	10:38:19
2,614.5 USD	10:38:15
2,607.5 USD	10:38:14
2,606.7 USD	10:37:50
2,606.85 USD	10:37:27
2,612.5 USD	10:37:19
2,609.1 USD	10:36:18
2,612.05 USD	10:36:09
2,609.1 USD	10:35:50
2,607.55 USD	10:35:28
2,614.2 USD	10:35:19
2,610.7 USD	10:35:08
2,606.45 USD	10:34:19
2,606.45 USD	10:34:15
2,614 USD	10:34:08
2,614.2 USD	10:33:51
2,612.9 USD	10:33:28
2,613.75 USD	10:33:23
2,605.2 USD	10:33:02
2,613.8 USD	10:32:19
2,613.8 USD	10:32:14
2,613.48 USD	10:32:06
2,605.2 USD	10:31:50
2,612.05 USD	10:31:26
2,612.7 USD	10:31:18
2,613.65 USD	10:31:01
2,613.5 USD	10:30:16
2,613.5 USD	10:30:13
2,612.05 USD	10:29:52
2,613.85 USD	10:29:25
2,612.05 USD	10:29:18
2,612.4 USD	10:28:53
2,614.2 USD	10:28:18
2,605.2 USD	10:28:05
2,612.05 USD	10:28:04
2,614 USD	10:27:25
2,610.8 USD	10:27:18
2,614.4 USD	10:26:56
2,614.2 USD	10:26:24
2,613.6 USD	10:26:05
2,611.35 USD	10:26:05
2,613.48 USD	10:25:27
2,611.4 USD	10:25:18
2,614.45 USD	10:25:04
2,613.75 USD	10:24:18
2,614.5 USD	10:24:12
2,612.4 USD	10:23:50
2,611.4 USD	10:23:28
2,612.9 USD	10:23:26
2,611.8 USD	10:23:18
2,614.5 USD	10:22:19
2,614.5 USD	10:22:15
2,605.2 USD	10:21:52
2,612.9 USD	10:21:25
2,613.6 USD	10:21:19
2,613.75 USD	10:20:17
2,613.75 USD	10:20:11
2,613.65 USD	10:19:49
2,614.75 USD	10:19:45
2,611.35 USD	10:19:26
2,614.65 USD	10:19:18
2,614.5 USD	10:18:09
2,611.4 USD	10:17:24
2,614 USD	10:17:18
2,611.05 USD	10:17:18
2,605.2 USD	10:16:57
2,613.75 USD	10:16:39
2,615 USD	10:16:25
2,613.4 USD	10:16:08
2,611.05 USD	10:15:59
2,614.32 USD	10:15:51
2,605.2 USD	10:15:46
2,614.32 USD	10:15:36
2,614.75 USD	10:15:28
2,605.2 USD	10:15:21
2,614.2 USD	10:15:07
2,613.75 USD	10:14:54
2,614.2 USD	10:14:40
2,605.2 USD	10:14:34
2,611.05 USD	10:14:16
2,610.7 USD	10:14:08
2,610.7 USD	10:14:07
2,614 USD	10:14:01
2,614.4 USD	10:13:57
2,614 USD	10:13:53
2,613.4 USD	10:13:46
2,605.2 USD	10:13:32
2,611.35 USD	10:13:24
2,605.2 USD	10:13:23
2,614.4 USD	10:13:16
2,611.8 USD	10:12:54
2,614.2 USD	10:12:54
2,605.2 USD	10:12:41
2,610.8 USD	10:12:33
2,614 USD	10:12:25
2,613.1 USD	10:12:18
2,605.2 USD	10:12:00
2,611.4 USD	10:11:53
2,611.8 USD	10:11:53
2,610.8 USD	10:11:51
2,605.2 USD	10:11:46
2,614.4 USD	10:11:35
2,610.7 USD	10:11:25
2,610.7 USD	10:11:21
2,614.4 USD	10:11:09
2,611.35 USD	10:11:00
2,614.4 USD	10:10:51
2,605.2 USD	10:10:42
2,611.4 USD	10:10:39
2,605.2 USD	10:10:24
2,614.3 USD	10:10:13
2,613.85 USD	10:10:08
2,611.35 USD	10:09:56
2,614.3 USD	10:09:55
2,611.8 USD	10:09:38
2,605.2 USD	10:09:15
2,611.35 USD	10:09:03
2,605.2 USD	10:09:00
2,613.1 USD	10:08:53
2,605.2 USD	10:08:38
2,605.2 USD	10:08:27
2,611.8 USD	10:08:20
2,610.7 USD	10:07:54
2,610.8 USD	10:07:30
2,605.2 USD	10:07:26
2,610.7 USD	10:07:23
2,605.2 USD	10:06:59
2,611.4 USD	10:06:27
2,611.4 USD	10:06:23
2,611.35 USD	10:05:49
2,605.2 USD	10:05:02
2,611.4 USD	10:04:32
2,611.4 USD	10:04:30
2,611.35 USD	10:03:21

Lead

Last : 2,042.53
High : 2,074.35
Low : 2,038.33
Max Fluctuation : 12.25
Max Fluctuation % : 1.38%
Open : 2,058.1
Time : 20:21:00
Yesterday : 2,060.93
Change % : 0.9%
Change : 18.4
Change type compared to yesterday : Decrease

Täna hinnad	Aeg
2,042.53 USD	20:21:00
2,042.53 USD	20:20:57
2,042.53 USD	20:20:35
2,042.53 USD	20:20:17
2,044.43 USD	20:18:47
2,042.53 USD	20:10:49
2,043.48 USD	20:09:55
2,042.53 USD	20:08:48
2,043.08 USD	20:06:21
2,042.53 USD	20:04:25
2,042.5 USD	20:01:54
2,043.08 USD	20:00:46
2,043.08 USD	19:59:53
2,043.48 USD	19:58:53
2,045.53 USD	19:57:50
2,045.53 USD	19:56:55
2,045.03 USD	19:50:02
2,046.68 USD	19:47:43
2,045.03 USD	19:47:04
2,045.03 USD	19:45:59
2,045.03 USD	19:45:40
2,045.53 USD	19:44:05
2,045.53 USD	19:43:35
2,045.03 USD	19:42:57
2,045.03 USD	19:42:51
2,045.03 USD	19:42:48
2,048.18 USD	19:42:24
2,045.68 USD	19:42:01
2,046.68 USD	19:41:22
2,045.53 USD	19:40:34
2,044.63 USD	19:40:28
2,046.68 USD	19:39:49
2,045.48 USD	19:39:33
2,046.68 USD	19:39:02
2,044.38 USD	19:38:33
2,046.33 USD	19:38:02
2,048.18 USD	19:37:43
2,048.57 USD	19:37:19
2,050.38 USD	19:36:56
2,045.48 USD	19:34:29
2,043.63 USD	19:33:31
2,044.63 USD	19:33:08
2,043.68 USD	19:31:47
2,043.63 USD	19:31:28
2,043.18 USD	19:29:19
2,044.63 USD	19:28:04
2,044.63 USD	19:27:49
2,040.93 USD	19:27:12
2,044.63 USD	19:25:37
2,043.65 USD	19:23:29
2,039.63 USD	19:22:42
2,039.63 USD	19:20:34
2,040.43 USD	19:19:33
2,040.93 USD	19:18:55
2,040.48 USD	19:18:54
2,040.03 USD	19:17:40
2,039.98 USD	19:15:59
2,040.23 USD	19:14:43
2,040.93 USD	19:14:37
2,040.03 USD	19:13:51
2,039.98 USD	19:12:41
2,041.43 USD	19:11:41
2,039.68 USD	19:10:49
2,040.45 USD	19:08:30
2,040.18 USD	19:07:19
2,039.68 USD	19:06:07
2,040.03 USD	19:05:46
2,040.18 USD	19:03:15
2,039.98 USD	19:02:10
2,039.63 USD	19:00:46
2,039.78 USD	19:00:27
2,040.28 USD	18:58:48
2,039.68 USD	18:57:57
2,041.28 USD	18:57:03
2,038.48 USD	18:55:35
2,038.98 USD	18:55:11
2,039.43 USD	18:54:01
2,038.33 USD	18:51:45
2,039.68 USD	18:51:27
2,043.23 USD	18:49:26
2,038.98 USD	18:49:18
2,039.03 USD	18:48:06
2,047.23 USD	18:47:38
2,039.03 USD	18:47:38
2,045.53 USD	18:45:40
2,040.33 USD	18:44:29
2,041.28 USD	18:41:31
2,043.83 USD	18:41:11
2,041.48 USD	18:38:42
2,042.18 USD	18:37:53
2,041.78 USD	18:37:41
2,045.53 USD	18:37:24
2,043.23 USD	18:35:55
2,043.23 USD	18:35:43
2,043.73 USD	18:35:17
2,043.83 USD	18:32:47
2,044.93 USD	18:31:33
2,045.53 USD	18:31:06
2,045.43 USD	18:28:42
2,043.38 USD	18:27:57
2,042.93 USD	18:26:19
2,043.93 USD	18:26:18
2,045.65 USD	18:26:18
2,042.63 USD	18:24:26
2,042.78 USD	18:23:45
2,042.93 USD	18:22:49
2,044.63 USD	18:21:15
2,045.43 USD	18:20:40
2,044.83 USD	18:17:59
2,044.63 USD	18:17:17
2,044.58 USD	18:15:21
2,044.28 USD	18:12:18
2,044.83 USD	18:12:14
2,044.88 USD	18:10:50
2,044.58 USD	18:09:44
2,045.58 USD	18:08:30
2,045.33 USD	18:05:17
2,045.33 USD	18:04:45
2,046.53 USD	18:03:18
2,046.38 USD	18:02:50
2,046.58 USD	18:01:49
2,046.38 USD	18:00:57
2,049.98 USD	18:00:36
2,046.63 USD	17:59:18
2,044.83 USD	17:58:00
2,045.58 USD	17:57:07
2,045.58 USD	17:55:57
2,045.43 USD	17:54:45
2,045.58 USD	17:53:38
2,044.83 USD	17:52:46
2,044.58 USD	17:51:31
2,045.93 USD	17:49:57
2,044.58 USD	17:49:11
2,046.63 USD	17:46:47
2,046.63 USD	17:46:21
2,046.38 USD	17:44:31
2,046.83 USD	17:44:06
2,044.18 USD	17:43:13
2,044.03 USD	17:42:24
2,045.88 USD	17:42:11
2,044.03 USD	17:38:47
2,044.03 USD	17:38:39
2,045.68 USD	17:35:39
2,044.03 USD	17:33:43
2,044.08 USD	17:32:44
2,045.93 USD	17:31:23
2,045.88 USD	17:30:38
2,045.88 USD	17:29:49
2,045.18 USD	17:28:53
2,045.18 USD	17:27:00
2,045.18 USD	17:26:15
2,045.18 USD	17:25:16
2,045.38 USD	17:22:54
2,045.73 USD	17:22:39
2,045.63 USD	17:22:01
2,045.63 USD	17:21:53
2,045.48 USD	17:19:38
2,047.03 USD	17:19:29
2,045.68 USD	17:17:56
2,045.48 USD	17:17:07
2,045.13 USD	17:15:39
2,044.98 USD	17:14:40
2,045.63 USD	17:14:33
2,044.03 USD	17:12:31
2,045.43 USD	17:10:44
2,045.43 USD	17:09:57
2,044.93 USD	17:08:52
2,045.68 USD	17:06:36
2,046.08 USD	17:05:05
2,047.43 USD	17:05:04
2,058.27 USD	17:02:25
2,047.43 USD	17:02:11
2,048.53 USD	16:58:19
2,046.28 USD	16:56:49
2,048.88 USD	16:56:49
2,046.93 USD	16:56:21
2,048.53 USD	16:54:24
2,046.43 USD	16:52:17
2,046.33 USD	16:52:08
2,047.63 USD	16:50:38
2,048.53 USD	16:48:44
2,050.32 USD	16:48:21
2,050.18 USD	16:47:33
2,048.53 USD	16:44:29
2,048.53 USD	16:43:07
2,048.53 USD	16:42:58
2,049.98 USD	16:40:55
2,049.93 USD	16:40:54
2,049.93 USD	16:38:55
2,050.18 USD	16:38:34
2,049.98 USD	16:36:20
2,050.48 USD	16:35:57
2,049.53 USD	16:33:47
2,049.53 USD	16:32:38
2,049.48 USD	16:31:53
2,050.38 USD	16:31:22
2,050.38 USD	16:29:25
2,052.43 USD	16:28:36
2,049.88 USD	16:27:34
2,049.48 USD	16:27:06
2,048.93 USD	16:25:44
2,049.18 USD	16:23:47
2,048.53 USD	16:22:36
2,048.53 USD	16:22:02
2,048.73 USD	16:21:59
2,049.98 USD	16:18:54
2,049.93 USD	16:17:52
2,049.93 USD	16:16:17
2,049.18 USD	16:13:45
2,049.23 USD	16:13:33
2,049.23 USD	16:13:13
2,051.23 USD	16:11:59
2,049.18 USD	16:08:51
2,048.98 USD	16:08:30
2,049.73 USD	16:07:12
2,049.68 USD	16:06:27
2,049.93 USD	16:04:21
2,049.68 USD	16:04:18
2,060.07 USD	16:03:14
2,052.43 USD	16:00:32
2,052.27 USD	16:00:12
2,051.23 USD	15:58:34
2,050.07 USD	15:53:45
2,051.27 USD	15:52:38
2,052.43 USD	15:51:57
2,052.27 USD	15:49:31
2,052.57 USD	15:46:36
2,053.07 USD	15:45:51
2,053.23 USD	15:42:53
2,052.27 USD	15:42:19
2,054.27 USD	15:41:44
2,055.52 USD	15:38:57
2,055.48 USD	15:38:45
2,055.77 USD	15:38:16
2,054.77 USD	15:37:25
2,056.23 USD	15:35:07
2,051.73 USD	15:25:17
2,052.52 USD	15:22:18
2,052.77 USD	15:20:32
2,054.23 USD	15:20:05
2,056.07 USD	15:19:05
2,055.88 USD	15:17:37
2,053.02 USD	15:16:40
2,055.63 USD	15:14:57
2,056.27 USD	15:13:35
2,055.77 USD	15:11:32
2,055.63 USD	15:09:54
2,055.63 USD	15:09:51
2,055.27 USD	15:08:45
2,055.63 USD	15:08:13
2,055.43 USD	15:07:13
2,060.77 USD	15:05:46
2,056.38 USD	15:05:34
2,055.32 USD	15:03:48
2,061.02 USD	15:02:53
2,055.13 USD	15:00:59
2,055.32 USD	15:00:17
2,056.07 USD	14:59:06
2,058.82 USD	14:58:00
2,058.82 USD	14:56:44
2,057.77 USD	14:56:03
2,059.32 USD	14:55:11
2,059.32 USD	14:54:13
2,059.27 USD	14:53:49
2,061.52 USD	14:52:44
2,061.98 USD	14:49:08
2,060.88 USD	14:47:55
2,060.82 USD	14:46:58
2,062.18 USD	14:46:23
2,061.73 USD	14:41:53
2,062.18 USD	14:41:31
2,061.77 USD	14:39:07
2,061.52 USD	14:38:52
2,061.52 USD	14:36:03
2,061.98 USD	14:34:54
2,061.23 USD	14:32:50
2,062.02 USD	14:27:44
2,060.88 USD	14:23:58
2,060.88 USD	14:22:08
2,060.88 USD	14:18:55
2,060.98 USD	14:14:08
2,061.98 USD	14:11:58
2,061.27 USD	14:09:50
2,061.48 USD	14:08:55
2,061.57 USD	14:06:55
2,060.98 USD	14:04:49
2,060.98 USD	14:03:57
2,062.07 USD	14:02:55
2,061.27 USD	14:02:01
2,061.98 USD	13:59:59
2,060.32 USD	13:58:00
2,058.98 USD	13:56:58
2,061.77 USD	13:56:01
2,062.02 USD	13:55:02
2,061.57 USD	13:53:03
2,060.77 USD	13:52:03
2,060.73 USD	13:51:00
2,060.77 USD	13:49:49
2,060.32 USD	13:48:52
2,060.32 USD	13:47:09
2,060.27 USD	13:46:09
2,060.38 USD	13:45:09
2,060.07 USD	13:44:26
2,059.98 USD	13:43:46
2,060.32 USD	13:43:05
2,059.02 USD	13:41:41
2,059.02 USD	13:39:10
2,058.98 USD	13:38:15
2,058.98 USD	13:36:50
2,058.02 USD	13:34:52
2,058.27 USD	13:33:09
2,060.77 USD	13:30:51
2,059.82 USD	13:29:48
2,060.77 USD	13:28:13
2,061.02 USD	13:27:16
2,060.32 USD	13:26:10
2,059.88 USD	13:24:51
2,060.52 USD	13:24:11
2,060.73 USD	13:23:09
2,060.77 USD	13:21:48
2,059.88 USD	13:19:16
2,062.32 USD	13:18:11
2,060.77 USD	13:17:11
2,060.52 USD	13:16:13
2,060.52 USD	13:15:08
2,061.02 USD	13:14:08
2,061.07 USD	13:13:11
2,061.02 USD	13:11:44
2,061.57 USD	13:09:45
2,061.27 USD	13:09:08
2,061.82 USD	13:08:10
2,062.02 USD	13:07:11
2,062.32 USD	13:03:10
2,062.32 USD	13:01:49
2,061.57 USD	13:01:14
2,062.13 USD	13:00:15
2,062.02 USD	12:58:12
2,063.52 USD	12:57:08
2,062.07 USD	12:56:08
2,061.57 USD	12:52:03
2,061.52 USD	12:50:58
2,061.77 USD	12:48:07
2,062.13 USD	12:47:05
2,062.48 USD	12:46:08
2,061.07 USD	12:44:02
2,061.32 USD	12:43:07
2,063.52 USD	12:41:02
2,061.27 USD	12:40:05
2,061.07 USD	12:39:02
2,062.57 USD	12:38:04
2,061.63 USD	12:36:58
2,061.32 USD	12:36:06
2,061.27 USD	12:34:45
2,060.73 USD	12:33:09
2,060.18 USD	12:30:48
2,061.07 USD	12:30:11
2,062.68 USD	12:29:09
2,061.27 USD	12:27:35
2,060.38 USD	12:24:23
2,059.63 USD	12:24:00
2,060.18 USD	12:23:14
2,061.93 USD	12:22:15
2,060.32 USD	12:19:43
2,064.13 USD	12:18:16
2,061.93 USD	12:17:16
2,070.7 USD	12:16:14
2,061.93 USD	12:15:16
2,062.13 USD	12:14:15
2,064.32 USD	12:12:16
2,062.68 USD	12:11:18
2,062.68 USD	12:10:14
2,063.68 USD	12:09:15
2,062.63 USD	12:08:17
2,064.57 USD	12:07:07
2,064.32 USD	12:06:13
2,063.88 USD	12:05:13
2,063.88 USD	12:04:12
2,064.13 USD	12:03:10
2,062.63 USD	12:02:07
2,062.63 USD	12:01:10
2,064.93 USD	11:59:09
2,064.32 USD	11:58:12
2,064.13 USD	11:57:12
2,064.23 USD	11:56:10
2,063.68 USD	11:55:10
2,063.98 USD	11:54:07
2,063.43 USD	11:53:02
2,063.98 USD	11:52:07
2,064.13 USD	11:51:08
2,064.68 USD	11:49:07
2,065.38 USD	11:48:06
2,064.68 USD	11:47:08
2,063.68 USD	11:46:04
2,064.93 USD	11:44:58
2,062.93 USD	11:44:08
2,063.13 USD	11:43:09
2,063.43 USD	11:41:49
2,064.18 USD	11:39:51
2,063.18 USD	11:38:18
2,062.93 USD	11:37:16
2,064.77 USD	11:36:14
2,064.88 USD	11:35:11
2,062.38 USD	11:33:12
2,062.88 USD	11:32:10
2,063.57 USD	11:31:09
2,065.82 USD	11:30:05
2,064.63 USD	11:29:08
2,065.13 USD	11:28:08
2,065.13 USD	11:27:11
2,064.88 USD	11:25:10
2,064.88 USD	11:24:07
2,068.02 USD	11:23:12
2,065.13 USD	11:22:06
2,065.02 USD	11:21:06
2,069.43 USD	11:20:06
2,065.13 USD	11:19:05
2,068.63 USD	11:17:58
2,063.38 USD	11:15:44
2,063.57 USD	11:15:05
2,064.63 USD	11:14:03
2,064.63 USD	11:12:03
2,068.18 USD	11:11:06
2,066.07 USD	11:10:06
2,066.68 USD	11:08:06
2,067.52 USD	11:07:06
2,068.02 USD	11:06:09
2,068.63 USD	11:04:53
2,067.93 USD	11:03:59
2,069.43 USD	11:03:07
2,068.18 USD	11:01:07
2,068.73 USD	11:00:07
2,069.13 USD	10:58:51
2,071.43 USD	10:58:08
2,066.88 USD	10:57:08
2,067.63 USD	10:56:06
2,068.18 USD	10:53:03
2,068.88 USD	10:52:00
2,069.23 USD	10:51:03
2,071.68 USD	10:49:58
2,070.48 USD	10:49:04
2,069.98 USD	10:48:04
2,069.13 USD	10:46:08
2,068.82 USD	10:45:10
2,069.13 USD	10:44:06
2,073 USD	10:43:08
2,069.57 USD	10:41:59
2,069.32 USD	10:41:05
2,069.38 USD	10:40:07
2,072.07 USD	10:39:03
2,072.07 USD	10:38:04
2,073.45 USD	10:35:56
2,071.43 USD	10:34:52
2,072.07 USD	10:33:54
2,073.5 USD	10:32:50
2,073 USD	10:31:52
2,073.45 USD	10:30:49
2,073.7 USD	10:28:42
2,073.7 USD	10:27:51
2,073.65 USD	10:26:43
2,073.75 USD	10:25:51
2,070.8 USD	10:24:52
2,073.9 USD	10:23:16
2,074.35 USD	10:19:33
2,073.8 USD	10:17:06
2,071.45 USD	10:15:44
2,060.75 USD	10:13:54
2,070.2 USD	10:13:20
2,070.55 USD	10:12:52
2,070.55 USD	10:12:15
2,070.6 USD	10:11:58
2,070.5 USD	10:11:51
2,070.5 USD	10:11:49
2,070.5 USD	10:11:22
2,070.6 USD	10:10:58
2,070.8 USD	10:10:36
2,070.8 USD	10:09:54
2,058.55 USD	10:09:53
2,070.7 USD	10:08:57
2,070.6 USD	10:08:26
2,070.6 USD	10:07:11
2,070.6 USD	10:06:41
2,070.45 USD	10:05:13
2,070.55 USD	10:03:25
2,069.85 USD	10:02:26
2,070.7 USD	10:00:51
2,070.6 USD	09:58:40
2,071.05 USD	09:56:00
2,070.7 USD	09:54:52
2,070.4 USD	09:54:12
2,070.1 USD	09:53:13
2,070.45 USD	09:52:13
2,070.45 USD	09:51:10
2,069.55 USD	09:47:48
2,069.85 USD	09:46:49
2,070.3 USD	09:46:08
2,070.05 USD	09:45:11
2,069.45 USD	09:43:51
2,070.3 USD	09:43:15
2,069.4 USD	09:41:49
2,070.3 USD	09:41:09
2,070.1 USD	09:40:04
2,069.6 USD	09:38:11
2,070.05 USD	09:37:13
2,069.1 USD	09:36:13
2,069.1 USD	09:34:46
2,069.85 USD	09:31:49
2,070.4 USD	09:31:11
2,070.05 USD	09:29:32
2,069.1 USD	09:28:40
2,069.1 USD	09:28:11
2,069.65 USD	09:26:44
2,069.9 USD	09:25:44
2,069.6 USD	09:25:10
2,069.55 USD	09:23:09
2,069.1 USD	09:20:42
2,069.1 USD	09:19:42
2,069.1 USD	09:19:03
2,068.7 USD	09:15:04
2,070.23 USD	09:13:04
2,068.75 USD	09:11:43
2,069.05 USD	09:09:42
2,068.05 USD	09:08:59
2,067.85 USD	09:08:04
2,068.95 USD	09:06:50
2,068.7 USD	09:04:41
2,069 USD	09:01:40
2,068.95 USD	08:59:05
2,062.8 USD	08:57:59
2,068.7 USD	08:57:29
2,068.75 USD	08:56:58
2,068.95 USD	08:56:00
2,066.2 USD	08:54:39
2,067.4 USD	08:53:38
2,068.95 USD	08:52:32
2,068 USD	08:51:28
2,068 USD	08:50:27
2,068.8 USD	08:47:22
2,063.2 USD	08:45:27
2,063.4 USD	08:44:32
2,067.4 USD	08:41:39
2,063.4 USD	08:40:33
2,067.4 USD	08:39:29
2,066.2 USD	08:37:44
2,063.4 USD	08:36:47
2,063.2 USD	08:35:48
2,063.2 USD	08:34:45
2,065.7 USD	08:33:42
2,065.15 USD	08:32:39
2,065.15 USD	08:31:25
2,063.4 USD	08:30:21
2,063.2 USD	08:26:22
2,062.9 USD	08:23:24
2,063.2 USD	08:23:16
2,063.4 USD	08:21:08
2,063.4 USD	08:20:10
2,063.2 USD	08:19:10
2,063.2 USD	08:18:20
2,062.95 USD	08:17:12
2,063.4 USD	08:15:04
2,063.4 USD	08:14:14
2,062.95 USD	08:13:14
2,063.15 USD	08:12:14
2,063.1 USD	08:11:10
2,063.4 USD	08:06:58
2,063.4 USD	08:05:44
2,063.2 USD	08:04:34
2,062.95 USD	08:03:26
2,063.15 USD	08:01:47
2,063.4 USD	07:58:25
2,063.15 USD	07:55:13
2,062.95 USD	07:53:18
2,062.8 USD	07:52:19
2,063.15 USD	07:49:17
2,062.95 USD	07:48:12
2,062.95 USD	07:47:09
2,062.9 USD	07:45:56
2,063.15 USD	07:45:08
2,063.15 USD	07:44:10
2,062.3 USD	07:42:10
2,063.15 USD	07:38:13
2,063.4 USD	07:37:07
2,062.3 USD	07:36:19
2,062.3 USD	07:35:34
2,062.25 USD	07:33:20
2,063.15 USD	07:32:25
2,062.3 USD	07:31:33
2,062.3 USD	07:30:29
2,062.3 USD	07:29:42
2,063.4 USD	07:28:15
2,063.5 USD	07:27:15
2,063.25 USD	07:26:09
2,063.15 USD	07:24:59
2,062.3 USD	07:23:45
2,062.25 USD	07:21:58
2,062.25 USD	07:21:01
2,062.2 USD	07:19:58
2,062.3 USD	07:17:49
2,064.7 USD	07:16:37
2,060.93 USD	07:13:08
2,063.25 USD	07:11:44
2,063.45 USD	07:10:18
2,057.9 USD	07:09:18
2,063.2 USD	07:08:00
2,063.45 USD	07:07:02
2,062.5 USD	07:05:11
2,064.1 USD	07:04:15
2,063.5 USD	07:03:18
2,063.2 USD	07:02:20
2,063.25 USD	07:01:15
2,063.45 USD	06:56:53
2,063.7 USD	06:55:58
2,063.95 USD	06:54:50
2,063.65 USD	06:52:48
2,063.45 USD	06:50:53
2,063.7 USD	06:49:55
2,064.7 USD	06:47:59
2,063.7 USD	06:47:24
2,063.65 USD	06:46:07
2,063.45 USD	06:44:19
2,063.65 USD	06:42:16
2,064.6 USD	06:41:21
2,060.93 USD	06:40:19
2,064.95 USD	06:39:15
2,064.1 USD	06:38:22
2,063.45 USD	06:37:32
2,064.1 USD	06:36:33
2,064.15 USD	06:33:54
2,064.1 USD	06:32:28
2,064.95 USD	06:32:28
2,064.95 USD	06:32:24
2,064.1 USD	06:32:00
2,064.9 USD	06:31:34
2,063.15 USD	06:30:46
2,064.15 USD	06:30:10
2,064.35 USD	06:28:09
2,064.8 USD	06:27:10
2,064.1 USD	06:26:11
2,061.3 USD	06:25:12
2,064.1 USD	06:24:06
2,063.35 USD	06:23:11
2,064.1 USD	06:22:12
2,064.35 USD	06:21:13
2,064.05 USD	06:20:02
2,065.05 USD	06:19:02
2,060.3 USD	06:18:02
2,064.75 USD	06:17:09
2,063.35 USD	06:16:08
2,064.1 USD	06:15:06
2,064.1 USD	06:14:05
2,064.8 USD	06:13:10
2,064.6 USD	06:12:00
2,064.15 USD	06:11:06
2,064.1 USD	06:10:04
2,061.3 USD	06:09:05
2,063.9 USD	06:07:06
2,063.6 USD	06:06:00
2,063.9 USD	06:05:06
2,064.8 USD	06:04:11
2,062.95 USD	06:03:11
2,064.55 USD	06:01:08
2,062.35 USD	05:59:00
2,063.15 USD	05:57:57
2,064.1 USD	05:56:02
2,060.8 USD	05:55:01
2,062.4 USD	05:54:03
2,059.5 USD	05:53:07
2,063.8 USD	05:52:08
2,063.1 USD	05:51:06
2,062.35 USD	05:50:07
2,058.75 USD	05:49:08
2,060.8 USD	05:48:04
2,062.95 USD	05:47:07
2,060.3 USD	05:45:59
2,062.35 USD	05:45:07
2,062.4 USD	05:44:07
2,059.6 USD	05:43:09
2,062.15 USD	05:42:09
2,060.6 USD	05:40:00
2,062.4 USD	05:39:07
2,062.15 USD	05:37:54
2,060.57 USD	05:32:58
2,059.2 USD	05:30:02
2,059 USD	05:28:35
2,059.3 USD	05:27:19
2,059.35 USD	05:26:08
2,059.25 USD	05:24:53
2,059.1 USD	05:22:54
2,059.45 USD	05:18:40
2,059.25 USD	05:17:38
2,061.05 USD	05:14:52
2,060.1 USD	05:13:54
2,058.75 USD	05:11:03
2,059.4 USD	05:10:35
2,059.3 USD	05:09:28
2,058.85 USD	05:08:07
2,059.1 USD	05:04:46
2,059.3 USD	05:03:54
2,059.55 USD	05:02:16
2,061.3 USD	04:58:47
2,061.18 USD	04:57:58
2,059.1 USD	04:54:49
2,060 USD	04:51:53
2,060.6 USD	04:48:57
2,059.3 USD	04:47:59
2,060.75 USD	04:46:57
2,061.05 USD	04:45:51
2,059.1 USD	04:42:52
2,061.18 USD	04:40:40
2,058.85 USD	04:39:39
2,058.6 USD	04:38:34
2,059.1 USD	04:37:36
2,059.15 USD	04:36:34
2,058.6 USD	04:34:36
2,058.85 USD	04:33:41
2,058.6 USD	04:29:31
2,058.1 USD	04:28:30
2,059.1 USD	04:27:20
2,058.9 USD	04:26:34
2,058.85 USD	04:25:33
2,059.3 USD	04:24:35
2,058.9 USD	04:23:34
2,059.1 USD	04:21:37
2,059.15 USD	04:20:35
2,059.1 USD	04:19:33
2,059.3 USD	04:18:34
2,058.85 USD	04:17:36
2,059.1 USD	04:16:38
2,059.05 USD	04:15:41
2,059.1 USD	04:14:37
2,058.85 USD	04:13:35
2,058.65 USD	04:12:37
2,058.85 USD	04:10:33
2,058.55 USD	04:09:38
2,058.9 USD	04:08:37
2,058.55 USD	04:05:41
2,060.93 USD	04:04:43
2,059.8 USD	04:03:45
2,060.93 USD	04:01:59
2,059.05 USD	04:00:46
2,060.93 USD	03:58:36
2,059.05 USD	03:57:38
2,060.93 USD	03:56:38
2,058.6 USD	03:55:43
2,059.1 USD	03:55:04
2,060.93 USD	03:53:11
2,058.6 USD	03:52:19
2,060.93 USD	03:48:39
2,058.1 USD	03:47:38
2,058.85 USD	03:46:40
2,059.1 USD	03:45:48
2,060.93 USD	03:44:49
2,059.1 USD	03:42:43
2,060.93 USD	03:41:44
2,058.05 USD	03:40:43
2,060.93 USD	03:37:52
2,058.1 USD	03:36:48

Zinc

Last : 2,781.95
High : 2,786.5
Low : 2,741.1
Max Fluctuation : 22.95
Max Fluctuation % : 1.49%
Open : 2,741.7
Time : 20:20:28
Yesterday : 2,745.5
Change % : 1.33%
Change : 36.45
Change type compared to yesterday : Increase

Täna hinnad	Aeg
2,781.95 USD	20:20:28
2,782.5 USD	20:20:21
2,781.95 USD	20:19:52
2,773.5 USD	20:19:45
2,781.95 USD	20:19:08
2,779.2 USD	20:18:59
2,781.95 USD	20:17:26
2,782.5 USD	20:17:06
2,781.95 USD	20:14:23
2,781.95 USD	20:14:19
2,782.5 USD	20:14:08
2,781.95 USD	20:12:18
2,782.2 USD	20:12:05
2,781.95 USD	20:09:20
2,781.5 USD	20:09:06
2,781.95 USD	20:08:27
2,781.95 USD	20:08:07
2,782.5 USD	20:07:39
2,781.95 USD	20:06:59
2,782.5 USD	20:06:40
2,781.5 USD	20:06:28
2,782.5 USD	20:06:20
2,781.75 USD	20:05:18
2,782.5 USD	20:05:09
2,781.75 USD	20:04:43
2,781.95 USD	20:04:26
2,782.5 USD	20:03:19
2,782.5 USD	20:03:16
2,781.75 USD	20:02:51
2,781.95 USD	20:02:26
2,782.5 USD	20:02:12
2,782.5 USD	20:01:19
2,781.95 USD	20:01:11
2,782.5 USD	20:00:46
2,781.95 USD	20:00:19
2,781.75 USD	20:00:14
2,781 USD	19:59:53
2,782.5 USD	19:59:27
2,781.5 USD	19:59:19
2,784.45 USD	19:59:12
2,781.75 USD	19:58:54
2,781.95 USD	19:58:29
2,781.75 USD	19:58:12
2,781.75 USD	19:57:52
2,782.5 USD	19:57:27
2,781.75 USD	19:57:11
2,782.2 USD	19:56:19
2,782.2 USD	19:56:14
2,782.5 USD	19:55:27
2,781.75 USD	19:55:11
2,781.75 USD	19:53:49
2,782.5 USD	19:53:20
2,781.75 USD	19:51:19
2,781.5 USD	19:51:11
2,782.5 USD	19:50:46
2,781.5 USD	19:50:20
2,782.5 USD	19:50:19
2,781.75 USD	19:50:01
2,783.5 USD	19:49:20
2,784.4 USD	19:48:04
2,783.45 USD	19:47:58
2,781.5 USD	19:47:44
2,782.5 USD	19:47:16
2,783.5 USD	19:47:13
2,783.5 USD	19:47:12
2,784.45 USD	19:46:11
2,782.5 USD	19:46:02
2,782.5 USD	19:45:48
2,782.2 USD	19:45:48
2,784.05 USD	19:45:33
2,782.5 USD	19:45:19
2,782.2 USD	19:45:12
2,784.65 USD	19:45:02
2,784.45 USD	19:44:52
2,784.45 USD	19:44:49
2,783.45 USD	19:44:39
2,781.6 USD	19:44:27
2,784.05 USD	19:44:15
2,782.5 USD	19:44:09
2,783.5 USD	19:43:54
2,782.5 USD	19:43:40
2,783.5 USD	19:43:39
2,780.5 USD	19:43:29
2,782.5 USD	19:43:15
2,767.3 USD	19:43:09
2,783.5 USD	19:43:02
2,783.5 USD	19:42:57
2,782.5 USD	19:42:57
2,781.6 USD	19:42:30
2,782.2 USD	19:42:18
2,784.05 USD	19:42:18
2,783.5 USD	19:42:12
2,782.5 USD	19:41:44
2,784.45 USD	19:41:34
2,769.25 USD	19:41:32
2,782.5 USD	19:41:28
2,784.65 USD	19:41:18
2,784.45 USD	19:40:49
2,784.4 USD	19:40:40
2,783.45 USD	19:40:36
2,784.4 USD	19:40:33
2,784.45 USD	19:40:12
2,783.5 USD	19:40:05
2,784.45 USD	19:39:56
2,783.45 USD	19:39:50
2,784.45 USD	19:39:39
2,783.5 USD	19:39:35
2,783.45 USD	19:39:21
2,783.5 USD	19:39:13
2,784.45 USD	19:39:11
2,783.95 USD	19:38:40
2,783.5 USD	19:38:14
2,782.4 USD	19:38:10
2,783.5 USD	19:38:08
2,782.5 USD	19:37:56
2,783.5 USD	19:37:40
2,782.45 USD	19:37:33
2,782.5 USD	19:37:24
2,782.95 USD	19:37:19
2,784.65 USD	19:36:32
2,784.65 USD	19:36:30
2,779.55 USD	19:35:48
2,779.5 USD	19:35:41
2,784.45 USD	19:35:34
2,781.55 USD	19:35:06
2,784.45 USD	19:34:33
2,779.45 USD	19:34:09
2,784.45 USD	19:34:05
2,779.5 USD	19:33:49
2,784.45 USD	19:32:38
2,779.2 USD	19:32:32
2,779.45 USD	19:32:12
2,784.45 USD	19:31:47
2,783.5 USD	19:30:52
2,784.45 USD	19:30:19
2,783.95 USD	19:29:57
2,782.2 USD	19:28:58
2,781.55 USD	19:28:51
2,781.5 USD	19:28:23
2,780.65 USD	19:28:21
2,767.5 USD	19:28:18
2,783.5 USD	19:26:50
2,782.2 USD	19:26:45
2,781.55 USD	19:26:39
2,782.95 USD	19:25:59
2,766.55 USD	19:25:14
2,781.6 USD	19:24:57
2,780.65 USD	19:24:26
2,781.5 USD	19:24:15
2,767.6 USD	19:23:51
2,770.95 USD	19:23:45
2,780.5 USD	19:23:20
2,781.6 USD	19:22:16
2,767.85 USD	19:21:40
2,781.55 USD	19:20:56
2,766.55 USD	19:20:33
2,779.55 USD	19:20:12
2,779.55 USD	19:19:55
2,767.35 USD	19:19:50
2,779.5 USD	19:18:58
2,770.95 USD	19:18:43
2,779.45 USD	19:18:22
2,767.5 USD	19:18:17
2,767.35 USD	19:17:03
2,779.45 USD	19:17:01
2,776.9 USD	19:16:47
2,771.35 USD	19:15:43
2,774.5 USD	19:15:40
2,779.45 USD	19:15:24
2,770.3 USD	19:14:55
2,781.55 USD	19:14:14
2,779.2 USD	19:13:59
2,768.05 USD	19:13:43
2,767.35 USD	19:12:58
2,767.5 USD	19:12:48
2,767.15 USD	19:12:13
2,773.9 USD	19:11:53
2,781.55 USD	19:11:52
2,780.65 USD	19:11:10
2,766.55 USD	19:10:52
2,780.65 USD	19:10:11
2,776.9 USD	19:09:21
2,771.1 USD	19:08:17
2,766.55 USD	19:07:51
2,770.95 USD	19:07:12
2,773.05 USD	19:07:11
2,767.85 USD	19:06:49
2,774.5 USD	19:06:39
2,773.5 USD	19:05:53
2,767.5 USD	19:05:22
2,767.15 USD	19:05:14
2,773.9 USD	19:04:20
2,771.1 USD	19:03:56
2,770.1 USD	19:03:14
2,773.85 USD	19:03:06
2,767.1 USD	19:02:49
2,767.35 USD	19:01:58
2,768.3 USD	19:01:44
2,770.3 USD	19:01:28
2,767.35 USD	19:01:19
2,773.9 USD	19:00:54
2,772.4 USD	19:00:17
2,771.1 USD	18:59:44
2,767.45 USD	18:58:59
2,768.05 USD	18:58:57
2,767.5 USD	18:57:54
2,774.5 USD	18:56:56
2,768.05 USD	18:56:40
2,768.05 USD	18:56:13
2,773.85 USD	18:55:58
2,770.3 USD	18:55:07
2,768.05 USD	18:54:57
2,771.6 USD	18:54:13
2,770.95 USD	18:53:52
2,770.85 USD	18:52:54
2,768.15 USD	18:52:48
2,767.3 USD	18:52:27
2,773.05 USD	18:52:22
2,772.4 USD	18:51:51
2,773.9 USD	18:50:52
2,767.5 USD	18:50:18
2,768.3 USD	18:50:14
2,774.5 USD	18:50:12
2,774.5 USD	18:50:10
2,770.25 USD	18:48:55
2,770.3 USD	18:48:51
2,769.35 USD	18:48:28
2,770.85 USD	18:48:03
2,771.35 USD	18:47:42
2,772.95 USD	18:47:06
2,770.25 USD	18:46:37
2,768.05 USD	18:46:14
2,772.75 USD	18:45:54
2,777.35 USD	18:45:25
2,767.45 USD	18:44:56
2,768.3 USD	18:44:28
2,772.75 USD	18:43:52
2,770.1 USD	18:42:54
2,770.05 USD	18:42:35
2,768.15 USD	18:42:21
2,772.75 USD	18:42:18
2,771.1 USD	18:42:16
2,770.1 USD	18:40:51
2,768.05 USD	18:40:23
2,770.05 USD	18:39:55
2,771.8 USD	18:39:51
2,772.75 USD	18:38:54
2,769.2 USD	18:38:54
2,771.5 USD	18:38:43
2,773.3 USD	18:38:24
2,771.8 USD	18:38:12
2,770.25 USD	18:37:50
2,767.5 USD	18:36:49
2,770.05 USD	18:36:47
2,771.5 USD	18:36:37
2,769.75 USD	18:36:28
2,768.3 USD	18:36:13
2,772.75 USD	18:35:53
2,768.15 USD	18:34:53
2,768.6 USD	18:34:21
2,772.75 USD	18:33:57
2,770.25 USD	18:33:39
2,773.75 USD	18:32:49
2,773.75 USD	18:32:36
2,768.3 USD	18:32:10
2,770.75 USD	18:32:03
2,770.25 USD	18:31:52
2,771.8 USD	18:30:54
2,768.6 USD	18:30:17
2,769.35 USD	18:29:54
2,770.05 USD	18:29:33
2,770.75 USD	18:28:59
2,772 USD	18:28:56
2,770.25 USD	18:28:25
2,769.35 USD	18:28:21
2,771.5 USD	18:27:19
2,775.5 USD	18:27:14
2,773.5 USD	18:27:14
2,771.8 USD	18:26:55
2,770.05 USD	18:26:45
2,771.5 USD	18:25:54
2,772.53 USD	18:25:28
2,770.25 USD	18:25:01
2,771.5 USD	18:24:56
2,772.75 USD	18:24:18
2,769.55 USD	18:23:59
2,772.75 USD	18:23:58
2,769.8 USD	18:23:10
2,769.75 USD	18:22:23
2,770.05 USD	18:22:20
2,771.5 USD	18:21:42
2,770.05 USD	18:21:28
2,769.75 USD	18:20:26
2,773 USD	18:20:00
2,779.5 USD	18:19:37
2,769.75 USD	18:18:58
2,779.8 USD	18:18:22
2,772.53 USD	18:18:19
2,773 USD	18:16:54
2,773.75 USD	18:16:26
2,769.25 USD	18:16:24
2,773.3 USD	18:16:22
2,780.5 USD	18:15:14
2,773.75 USD	18:14:43
2,770.75 USD	18:13:57
2,780.5 USD	18:13:29
2,780.5 USD	18:13:14
2,773.5 USD	18:12:55
2,773.3 USD	18:12:16
2,779.25 USD	18:11:57
2,774 USD	18:11:52
2,769.05 USD	18:10:57
2,774.5 USD	18:10:56
2,770.75 USD	18:10:22
2,772.53 USD	18:09:58
2,772.55 USD	18:09:27
2,770.25 USD	18:08:50
2,776.5 USD	18:08:25
2,769.55 USD	18:07:53
2,769.75 USD	18:07:03
2,776.5 USD	18:06:28
2,770.75 USD	18:06:26
2,771.5 USD	18:06:02
2,773.7 USD	18:05:48
2,773.5 USD	18:05:18
2,780.5 USD	18:04:18
2,779.5 USD	18:04:11
2,769.25 USD	18:03:57
2,776.3 USD	18:03:52
2,779.05 USD	18:02:58
2,779.05 USD	18:02:47
2,776.5 USD	18:02:29
2,776.1 USD	18:02:03
2,778.5 USD	18:02:02
2,783.4 USD	18:01:00
2,776.5 USD	18:00:22
2,779.05 USD	18:00:14
2,780.5 USD	18:00:01
2,774.5 USD	17:59:09
2,770.25 USD	17:58:53
2,780.5 USD	17:58:25
2,769.8 USD	17:58:21
2,779.3 USD	17:58:05
2,776.3 USD	17:56:56
2,773.25 USD	17:56:55
2,779.8 USD	17:56:41
2,776.25 USD	17:56:03
2,773.5 USD	17:55:51
2,776.5 USD	17:54:51
2,777.8 USD	17:54:36
2,776.05 USD	17:54:22
2,772.55 USD	17:53:53
2,776.25 USD	17:53:41
2,779.05 USD	17:52:55
2,774.05 USD	17:52:24
2,776.5 USD	17:52:11
2,780.5 USD	17:51:56
2,777.8 USD	17:50:59
2,774.05 USD	17:50:53
2,780.5 USD	17:50:28
2,775.95 USD	17:50:13
2,779.5 USD	17:48:55
2,779.05 USD	17:48:07
2,773.5 USD	17:47:57
2,773.5 USD	17:47:27
2,776.1 USD	17:46:59
2,779.3 USD	17:46:21
2,779.5 USD	17:45:59
2,771.55 USD	17:45:36
2,774.5 USD	17:45:04
2,779.05 USD	17:44:54
2,773.5 USD	17:44:13
2,779.3 USD	17:44:10
2,779.3 USD	17:43:56
2,774.3 USD	17:43:18
2,771.25 USD	17:43:08
2,769.75 USD	17:43:05
2,776.3 USD	17:42:15
2,776 USD	17:42:11
2,776.25 USD	17:40:59
2,776 USD	17:40:21
2,773.5 USD	17:40:19
2,771.05 USD	17:39:49
2,771.55 USD	17:39:45
2,776.25 USD	17:39:00
2,771.55 USD	17:38:37
2,773.55 USD	17:38:00
2,774.7 USD	17:36:58
2,771 USD	17:36:42
2,776.5 USD	17:36:24
2,772.3 USD	17:36:20
2,774.25 USD	17:35:58
2,775.95 USD	17:35:19
2,777.5 USD	17:34:37
2,774.05 USD	17:34:24
2,776.3 USD	17:34:00
2,770.25 USD	17:33:47
2,773.7 USD	17:32:22
2,773.5 USD	17:31:59
2,776.5 USD	17:31:38
2,774.5 USD	17:31:01
2,777 USD	17:30:56
2,774.3 USD	17:30:30
2,774.05 USD	17:30:12
2,777.05 USD	17:29:59
2,773.5 USD	17:28:59
2,771.25 USD	17:28:46
2,775.5 USD	17:28:27
2,775.5 USD	17:28:01
2,770.55 USD	17:27:23
2,773.5 USD	17:27:01
2,772.5 USD	17:26:25
2,776.85 USD	17:26:19
2,773.5 USD	17:26:00
2,771.55 USD	17:24:52
2,771.05 USD	17:24:12
2,771.05 USD	17:23:55
2,769.75 USD	17:23:33
2,772.5 USD	17:23:00
2,772.5 USD	17:22:57
2,771.5 USD	17:22:54
2,771.3 USD	17:22:27
2,772.5 USD	17:21:52
2,777.5 USD	17:20:52
2,772 USD	17:20:44
2,771.25 USD	17:20:40
2,770.5 USD	17:20:31
2,776.05 USD	17:20:02
2,775.05 USD	17:19:20
2,771.5 USD	17:18:54
2,777.5 USD	17:18:21
2,776.85 USD	17:17:59
2,777.05 USD	17:16:59
2,771 USD	17:16:32
2,776.05 USD	17:16:26
2,777.05 USD	17:16:03
2,773.55 USD	17:15:29
2,772.25 USD	17:15:24
2,771.8 USD	17:14:56
2,775.5 USD	17:14:24
2,777.05 USD	17:14:23
2,772 USD	17:13:14
2,777.5 USD	17:12:42
2,778.05 USD	17:12:02
2,771.75 USD	17:11:28
2,771.3 USD	17:10:41
2,769.75 USD	17:09:58
2,771.5 USD	17:09:38
2,775.05 USD	17:09:25
2,771.5 USD	17:08:22
2,769.75 USD	17:07:59
2,772.5 USD	17:07:00
2,771.8 USD	17:06:19
2,771.75 USD	17:05:58
2,771.25 USD	17:05:52
2,770.5 USD	17:04:25
2,771.25 USD	17:04:19
2,771.5 USD	17:03:16
2,780.55 USD	17:03:04
2,772 USD	17:03:00
2,772.55 USD	17:02:44
2,770.5 USD	17:01:54
2,770.25 USD	17:00:56
2,773.55 USD	16:59:55
2,772.25 USD	16:59:31
2,772.25 USD	16:59:16
2,771.75 USD	16:59:02
2,772 USD	16:58:01
2,769.8 USD	16:57:45
2,771.75 USD	16:57:38
2,771.5 USD	16:57:32
2,771.3 USD	16:55:57
2,771.75 USD	16:55:25
2,772.5 USD	16:55:14
2,770.8 USD	16:54:56
2,773 USD	16:54:14
2,769.75 USD	16:53:14
2,771.5 USD	16:53:07
2,768.6 USD	16:53:05
2,773.55 USD	16:52:58
2,771.75 USD	16:51:57
2,769.75 USD	16:51:25
2,772.5 USD	16:51:13
2,771.25 USD	16:50:50
2,772.55 USD	16:49:50
2,770 USD	16:49:27
2,771.25 USD	16:49:21
2,771.5 USD	16:49:12
2,769.45 USD	16:49:06
2,768.5 USD	16:48:28
2,772.55 USD	16:47:56
2,771.5 USD	16:47:18
2,768.6 USD	16:46:56
2,784.5 USD	16:46:27
2,771.5 USD	16:45:23
2,773.5 USD	16:45:15
2,771.5 USD	16:45:04
2,772.5 USD	16:43:57
2,781.1 USD	16:43:56
2,772.5 USD	16:43:55
2,771.5 USD	16:43:23
2,768.5 USD	16:42:59
2,771 USD	16:42:36
2,771.5 USD	16:41:46
2,771.5 USD	16:41:35
2,772.5 USD	16:41:33
2,769.45 USD	16:41:23
2,768.6 USD	16:39:53
2,774.25 USD	16:39:48
2,771.5 USD	16:39:40
2,771.5 USD	16:39:18
2,768.5 USD	16:38:55
2,769.75 USD	16:38:04
2,772.5 USD	16:37:59
2,768.6 USD	16:37:29
2,770.25 USD	16:37:01
2,770.25 USD	16:37:00
2,770.25 USD	16:36:49
2,770 USD	16:35:15
2,770.5 USD	16:35:02
2,772.5 USD	16:34:46
2,770.25 USD	16:33:42
2,770.25 USD	16:33:35
2,769.45 USD	16:33:27
2,769.75 USD	16:33:23
2,773.3 USD	16:32:52
2,774.25 USD	16:32:21
2,770.45 USD	16:31:52
2,769.45 USD	16:30:55
2,775.15 USD	16:30:15
2,770.5 USD	16:29:56
2,771.5 USD	16:29:44
2,774.25 USD	16:29:33
2,770 USD	16:29:01
2,772.2 USD	16:28:26
2,771 USD	16:28:06
2,772.85 USD	16:27:50
2,770.7 USD	16:27:18
2,773.3 USD	16:26:52
2,771.5 USD	16:26:08
2,774.55 USD	16:25:23
2,774.25 USD	16:24:45
2,771.5 USD	16:24:02
2,774.25 USD	16:23:29
2,772.5 USD	16:23:22
2,780.6 USD	16:22:56
2,775.35 USD	16:22:47
2,774.2 USD	16:22:00
2,770.25 USD	16:21:39
2,774.75 USD	16:20:36
2,770.7 USD	16:19:56
2,776 USD	16:19:56
2,770.25 USD	16:19:20
2,775.15 USD	16:18:51
2,770.25 USD	16:18:09
2,776.4 USD	16:17:31
2,773.3 USD	16:17:04
2,775.75 USD	16:17:02
2,776 USD	16:16:46
2,774.55 USD	16:15:59
2,776 USD	16:15:46
2,771 USD	16:15:15
2,772.5 USD	16:14:56
2,776.95 USD	16:14:33
2,775.45 USD	16:14:24
2,778.5 USD	16:14:09
2,774.25 USD	16:14:00
2,772.2 USD	16:13:24
2,775.75 USD	16:13:13
2,780.15 USD	16:12:59
2,774.55 USD	16:12:03
2,773.3 USD	16:11:23
2,774.75 USD	16:11:17
2,774.25 USD	16:10:04
2,774.7 USD	16:09:50
2,776.4 USD	16:09:45
2,776.95 USD	16:09:21
2,774.25 USD	16:09:01
2,778.5 USD	16:08:08
2,778.5 USD	16:07:27
2,776.4 USD	16:07:19
2,775.35 USD	16:07:00
2,774.75 USD	16:06:25
2,775.95 USD	16:05:14
2,778.5 USD	16:05:08
2,775.75 USD	16:05:07
2,774.25 USD	16:05:06
2,775.45 USD	16:03:57
2,775.75 USD	16:03:18
2,778.5 USD	16:02:56
2,775.95 USD	16:02:01
2,781.65 USD	16:01:32
2,775.95 USD	16:01:28
2,779.75 USD	16:01:10
2,777.2 USD	16:00:22
2,776.5 USD	15:59:53
2,775.35 USD	15:59:38
2,774.95 USD	15:59:25
2,778.5 USD	15:58:06
2,777.2 USD	15:57:17
2,774.5 USD	15:57:00
2,776.95 USD	15:56:16
2,776.65 USD	15:55:52
2,777.5 USD	15:55:25
2,775.95 USD	15:55:01
2,778.2 USD	15:54:39
2,774.7 USD	15:53:25
2,777.3 USD	15:53:14
2,776.95 USD	15:52:55
2,782.15 USD	15:52:42
2,778.5 USD	15:51:53
2,777.2 USD	15:51:52
2,774.95 USD	15:51:27
2,774.25 USD	15:51:14
2,779.95 USD	15:50:16
2,778.5 USD	15:49:49
2,774.95 USD	15:48:52
2,778.5 USD	15:48:17
2,777.5 USD	15:47:37
2,774.25 USD	15:46:57
2,779.95 USD	15:46:51
2,781.65 USD	15:46:26
2,774.25 USD	15:46:25
2,777.2 USD	15:45:00
2,779.2 USD	15:44:41
2,780.35 USD	15:43:50
2,782.35 USD	15:43:14
2,780.3 USD	15:42:46
2,774.7 USD	15:42:18
2,774.2 USD	15:41:55
2,776.65 USD	15:41:21
2,774.2 USD	15:40:20
2,779.85 USD	15:40:01
2,779.25 USD	15:39:54
2,780.95 USD	15:39:37
2,783.85 USD	15:39:11
2,774.7 USD	15:38:14
2,779.35 USD	15:38:09
2,777.2 USD	15:37:56
2,776.65 USD	15:37:03
2,780 USD	15:36:21
2,779.35 USD	15:36:06
2,779.45 USD	15:34:59
2,779.25 USD	15:34:38
2,778.2 USD	15:34:02
2,781.5 USD	15:32:58
2,782.35 USD	15:32:25
2,779.85 USD	15:32:05
2,779.95 USD	15:30:58
2,779.4 USD	15:30:14
2,781.9 USD	15:30:13
2,780 USD	15:29:04
2,783.85 USD	15:28:19
2,780.3 USD	15:28:17
2,781.4 USD	15:26:53
2,781.65 USD	15:26:47
2,779.35 USD	15:26:13
2,783.38 USD	15:25:59
2,781.65 USD	15:24:55
2,778.6 USD	15:24:46
2,783.85 USD	15:23:52
2,784.15 USD	15:23:10
2,781.4 USD	15:23:04
2,779.35 USD	15:22:57
2,781.55 USD	15:22:19
2,783.4 USD	15:21:56
2,782.1 USD	15:21:27
2,783.65 USD	15:21:01
2,782.2 USD	15:20:58
2,781.55 USD	15:20:30
2,783.85 USD	15:19:58
2,782.1 USD	15:19:51
2,781.55 USD	15:18:48
2,775.6 USD	15:18:20
2,781.55 USD	15:18:16
2,783.45 USD	15:17:42
2,782.95 USD	15:17:03
2,781.9 USD	15:16:51
2,778.6 USD	15:16:34
2,779.85 USD	15:16:00
2,781.4 USD	15:15:47
2,779.35 USD	15:14:59
2,782.95 USD	15:14:32
2,779.85 USD	15:14:25
2,778.9 USD	15:14:02
2,781.9 USD	15:13:00
2,778.4 USD	15:12:20
2,782.95 USD	15:12:07
2,781.15 USD	15:11:45
2,778.9 USD	15:11:04
2,782.95 USD	15:10:28
2,784.15 USD	15:10:23
2,784.5 USD	15:09:59
2,779.35 USD	15:08:58
2,780.7 USD	15:08:55
2,785.5 USD	15:08:37
2,784.15 USD	15:08:01
2,783.5 USD	15:06:56
2,782.5 USD	15:06:52
2,780.1 USD	15:06:43
2,782.6 USD	15:06:28
2,782.2 USD	15:05:59
2,782.1 USD	15:05:18
2,781.4 USD	15:04:51
2,781.4 USD	15:04:19
2,775.6 USD	15:04:05
2,784.6 USD	15:03:44
2,782.2 USD	15:03:40
2,781.15 USD	15:02:51
2,784.15 USD	15:02:22
2,781.5 USD	15:01:57
2,786.5 USD	15:01:56
2,779.85 USD	15:01:17
2,779.85 USD	15:00:56
2,783.45 USD	15:00:22
2,783.45 USD	15:00:13
2,780.15 USD	15:00:00
2,782.95 USD	14:58:50
2,779.85 USD	14:58:47
2,784.15 USD	14:57:55
2,782.4 USD	14:57:37
2,781.15 USD	14:57:08
2,784.6 USD	14:56:52
2,784.5 USD	14:56:22
2,782.5 USD	14:56:03
2,782.1 USD	14:55:59
2,784.1 USD	14:55:15
2,781.4 USD	14:55:14
2,785.1 USD	14:54:44
2,782.1 USD	14:54:21
2,780.4 USD	14:53:57
2,784.35 USD	14:53:45
2,780.7 USD	14:53:02
2,784.5 USD	14:52:29
2,782.5 USD	14:51:58
2,784.6 USD	14:51:24
2,782.2 USD	14:50:57
2,780.6 USD	14:50:32
2,782.5 USD	14:50:09
2,783.15 USD	14:49:55
2,782.2 USD	14:48:57
2,783.1 USD	14:48:45
2,780.1 USD	14:48:34
2,782.5 USD	14:48:00
2,784.85 USD	14:47:44
2,784.85 USD	14:47:04
2,781.5 USD	14:46:58
2,780.15 USD	14:46:25
2,782.5 USD	14:45:52
2,780.15 USD	14:45:20
2,784.35 USD	14:44:38
2,784.85 USD	14:44:15
2,783.1 USD	14:43:53
2,785.1 USD	14:42:59
2,784.85 USD	14:42:50
2,776.8 USD	14:42:25
2,784.15 USD	14:42:15
2,782.5 USD	14:40:56
2,785.1 USD	14:40:24
2,784.6 USD	14:39:57
2,784.1 USD	14:39:42
2,785.1 USD	14:38:54
2,784.35 USD	14:37:55
2,784.6 USD	14:36:58
2,784.1 USD	14:36:51
2,784.5 USD	14:36:22
2,784.35 USD	14:35:55
2,784.6 USD	14:35:44
2,785.1 USD	14:34:16
2,783.1 USD	14:33:52
2,784.15 USD	14:33:36
2,785.1 USD	14:32:51
2,784.35 USD	14:32:24
2,784.85 USD	14:31:54
2,785.1 USD	14:30:56
2,784.35 USD	14:30:21
2,784.85 USD	14:28:54
2,784.85 USD	14:28:51
2,784.85 USD	14:28:37
2,786.5 USD	14:27:59
2,784.85 USD	14:26:27
2,784.6 USD	14:25:53
2,784.1 USD	14:25:00
2,783.65 USD	14:24:24
2,784.1 USD	14:23:56
2,785.5 USD	14:23:04
2,784.55 USD	14:22:18
2,784.1 USD	14:22:14
2,784.6 USD	14:20:40
2,784.8 USD	14:19:55
2,784.15 USD	14:19:39
2,784.6 USD	14:18:21
2,785.1 USD	14:17:54
2,784.85 USD	14:17:20
2,784.65 USD	14:16:06
2,783.6 USD	14:15:44
2,784.25 USD	14:14:35
2,784.1 USD	14:14:32
2,784.6 USD	14:14:06
2,785.5 USD	14:13:27
2,784 USD	14:13:19
2,778.45 USD	14:13:09
2,783.6 USD	14:12:20
2,783.6 USD	14:12:17
2,784.1 USD	14:12:12
2,785.5 USD	14:11:52
2,784.25 USD	14:11:28
2,783.5 USD	14:11:19
2,782.1 USD	14:11:07
2,784.8 USD	14:10:27
2,782.6 USD	14:10:09
2,782.15 USD	14:10:05
2,783.6 USD	14:09:27
2,783.1 USD	14:09:19
2,783.6 USD	14:09:10
2,784.1 USD	14:08:19
2,784.1 USD	14:08:15
2,782.15 USD	14:07:27
2,783.6 USD	14:07:20
2,781.9 USD	14:07:10
2,784.1 USD	14:06:09
2,782.15 USD	14:06:07
2,781.9 USD	14:05:44
2,783.2 USD	14:05:20
2,781.1 USD	14:05:00
2,782.15 USD	14:04:56
2,783.6 USD	14:04:28
2,781.9 USD	14:04:19
2,783.1 USD	14:04:11
2,784.4 USD	14:03:11
2,782.6 USD	14:03:08
2,783.5 USD	14:02:47
2,782.15 USD	14:02:20
2,781.1 USD	14:02:16
2,782.65 USD	14:01:20
2,782.65 USD	14:01:16
2,782.15 USD	14:00:51
2,782.6 USD	14:00:27
2,783.5 USD	14:00:19
2,783.1 USD	14:00:14
2,781.1 USD	13:59:56
2,783.1 USD	13:59:19
2,781.05 USD	13:58:19
2,782.4 USD	13:58:18
2,781.05 USD	13:58:17
2,782.6 USD	13:57:52
2,783.1 USD	13:57:28
2,783.5 USD	13:57:20
2,774.9 USD	13:57:15
2,780.1 USD	13:56:53
2,783.5 USD	13:56:28
2,783.5 USD	13:56:23
2,780.6 USD	13:55:53
2,781.05 USD	13:55:27
2,783.5 USD	13:55:19
2,781.05 USD	13:55:17
2,780.15 USD	13:54:19
2,782.25 USD	13:54:08
2,783.1 USD	13:53:19
2,781.1 USD	13:53:18
2,780.15 USD	13:52:19
2,781.05 USD	13:51:26
2,782.6 USD	13:51:19
2,779.85 USD	13:51:14
2,780.15 USD	13:51:02
2,782.6 USD	13:50:20
2,781.05 USD	13:50:02
2,781.05 USD	13:49:53
2,780.6 USD	13:49:28
2,778.6 USD	13:49:26
2,778.85 USD	13:49:09
2,782.1 USD	13:48:20
2,782.1 USD	13:48:17
2,781.1 USD	13:47:29
2,779.85 USD	13:47:26
2,778.85 USD	13:47:20
2,774.35 USD	13:46:27
2,780.15 USD	13:46:19
2,780.15 USD	13:46:15
2,779.7 USD	13:45:50
2,781.05 USD	13:45:28
2,780.15 USD	13:45:27
2,780.15 USD	13:45:20
2,781.05 USD	13:44:52
2,780.6 USD	13:44:50
2,780.1 USD	13:44:28
2,778.6 USD	13:44:03
2,782.5 USD	13:43:23
2,779.85 USD	13:43:18
2,780.6 USD	13:43:08
2,780.1 USD	13:42:27
2,779.85 USD	13:42:22
2,775.35 USD	13:41:56
2,780.6 USD	13:41:18
2,779.85 USD	13:41:15
2,780.1 USD	13:40:45
2,780.15 USD	13:40:19
2,778.6 USD	13:39:28
2,780.1 USD	13:38:51
2,778.85 USD	13:38:29
2,782.5 USD	13:38:26
2,775.6 USD	13:38:18
2,780.6 USD	13:37:53
2,779.65 USD	13:37:28
2,782.5 USD	13:37:20
2,778.6 USD	13:37:05
2,781.05 USD	13:36:19
2,781.05 USD	13:36:16
2,775.35 USD	13:35:53
2,778.85 USD	13:35:27
2,781.05 USD	13:35:19
2,775.1 USD	13:35:08
2,777.5 USD	13:34:19
2,780.15 USD	13:34:11
2,775.1 USD	13:34:06
2,778.6 USD	13:33:46
2,775.15 USD	13:33:25
2,779.65 USD	13:33:20
2,778.6 USD	13:32:19
2,778.85 USD	13:31:20
2,775.15 USD	13:31:06
2,778.6 USD	13:30:54
2,774.7 USD	13:30:28
2,778.85 USD	13:30:20
2,775.35 USD	13:29:52
2,778.85 USD	13:29:28
2,779.7 USD	13:29:26
2,775.35 USD	13:28:51
2,778.85 USD	13:28:28
2,773.95 USD	13:28:28
2,774.5 USD	13:28:19
2,780.5 USD	13:27:18
2,778.85 USD	13:26:50
2,780.5 USD	13:26:27
2,777.5 USD	13:26:19
2,774.45 USD	13:25:20
2,774.45 USD	13:25:17
2,775.1 USD	13:25:06
2,775.15 USD	13:24:52
2,775.35 USD	13:24:28
2,775.1 USD	13:24:28
2,775.6 USD	13:24:20
2,780.5 USD	13:24:00
2,775.1 USD	13:23:35
2,773.95 USD	13:23:25
2,775.35 USD	13:23:20
2,774.6 USD	13:22:53
2,775.6 USD	13:22:28
2,775.6 USD	13:22:26
2,774.5 USD	13:22:04
2,775.15 USD	13:21:52
2,775.6 USD	13:21:28
2,775.35 USD	13:21:19
2,775.15 USD	13:20:53
2,773.95 USD	13:20:28
2,774.7 USD	13:19:31
2,775.15 USD	13:19:20
2,775.15 USD	13:19:17
2,775.35 USD	13:18:52
2,774.7 USD	13:18:27
2,773.95 USD	13:18:27
2,775.35 USD	13:18:19
2,774.7 USD	13:17:27
2,774.7 USD	13:17:19
2,774.7 USD	13:17:15
2,773.95 USD	13:16:52
2,774.7 USD	13:16:30
2,775.35 USD	13:16:28
2,774.45 USD	13:16:18
2,775.35 USD	13:15:53
2,774.5 USD	13:15:26
2,775.15 USD	13:14:53
2,773.95 USD	13:14:27
2,774.65 USD	13:14:25
2,774.7 USD	13:14:19
2,775.5 USD	13:13:27
2,775.1 USD	13:13:12
2,775.15 USD	13:12:46
2,775.1 USD	13:12:20
2,775.15 USD	13:11:59
2,774.7 USD	13:11:19
2,774.7 USD	13:11:16
2,774.45 USD	13:10:52
2,774.7 USD	13:10:28
2,773.95 USD	13:10:20
2,774.6 USD	13:09:59
2,775.2 USD	13:09:26
2,773.95 USD	13:09:22
2,773.95 USD	13:09:21
2,774.5 USD	13:08:51
2,773.95 USD	13:08:27
2,775.1 USD	13:08:26
2,775.1 USD	13:08:20
2,774.15 USD	13:07:28
2,775.15 USD	13:07:19
2,772.4 USD	13:07:08
2,774.45 USD	13:06:28
2,773.95 USD	13:05:54
2,776.5 USD	13:05:20
2,774.65 USD	13:04:58
2,775.5 USD	13:04:29
2,773.95 USD	13:04:20
2,774.6 USD	13:03:55
2,776.5 USD	13:03:31
2,776.5 USD	13:03:26
2,773.95 USD	13:03:19
2,775.2 USD	13:02:57
2,775.1 USD	13:02:26
2,774.65 USD	13:02:05
2,774.15 USD	13:01:30
2,775.15 USD	13:01:20
2,775.15 USD	13:01:18
2,775.1 USD	13:00:28
2,775.5 USD	13:00:20
2,776.5 USD	12:59:54
2,775.5 USD	12:59:29
2,774.65 USD	12:59:28
2,774.65 USD	12:59:20
2,773.85 USD	12:58:54
2,774.9 USD	12:58:30
2,772.35 USD	12:58:29
2,774.15 USD	12:58:20
2,776.5 USD	12:57:26
2,772.6 USD	12:57:19
2,772.6 USD	12:57:16
2,774.65 USD	12:56:28
2,774.55 USD	12:56:24
2,774.5 USD	12:56:20
2,776.5 USD	12:55:18
2,776.5 USD	12:55:15
2,774.35 USD	12:54:51
2,774.65 USD	12:54:27
2,774.6 USD	12:54:19
2,774.65 USD	12:53:20
2,774.65 USD	12:53:16
2,774.6 USD	12:52:51
2,774.55 USD	12:52:27
2,773.1 USD	12:52:19
2,774.9 USD	12:52:19
2,776.5 USD	12:51:56
2,774.15 USD	12:51:27
2,774.6 USD	12:51:20
2,774.5 USD	12:51:13
2,774.5 USD	12:50:20
2,774.5 USD	12:50:14
2,774.55 USD	12:49:34
2,774.15 USD	12:48:26
2,774.5 USD	12:48:22
2,774.5 USD	12:48:19
2,774.9 USD	12:47:20
2,775.1 USD	12:47:20
2,774.9 USD	12:47:15
2,772.85 USD	12:46:51
2,774.9 USD	12:46:27
2,774.5 USD	12:46:22
2,773.1 USD	12:46:17
2,773.35 USD	12:45:19
2,773.35 USD	12:45:14
2,774.85 USD	12:44:49
2,772.35 USD	12:44:27
2,772.85 USD	12:44:19
2,772.6 USD	12:43:53
2,773.05 USD	12:43:28
2,773.5 USD	12:43:24
2,774.5 USD	12:43:20
2,774.9 USD	12:42:21
2,773.1 USD	12:42:15
2,774.5 USD	12:41:51
2,773.05 USD	12:41:26
2,773.1 USD	12:41:19
2,773.05 USD	12:41:18
2,773.05 USD	12:40:21
2,772.6 USD	12:40:19
2,772.6 USD	12:40:16
2,773.05 USD	12:39:52
2,774.85 USD	12:39:28
2,774.5 USD	12:39:19
2,773.65 USD	12:39:17
2,773.35 USD	12:38:58
2,773.55 USD	12:38:28
2,773.35 USD	12:38:19
2,774.5 USD	12:37:18
2,776.65 USD	12:37:14
2,773.85 USD	12:37:04
2,773.5 USD	12:36:42
2,775.05 USD	12:36:22
2,773.5 USD	12:36:18
2,773.05 USD	12:35:22
2,773.35 USD	12:35:10
2,773.65 USD	12:35:01
2,773.35 USD	12:34:46
2,773.55 USD	12:34:20
2,769.8 USD	12:33:26
2,776.65 USD	12:33:19
2,776.65 USD	12:33:16
2,779.5 USD	12:32:51
2,773.2 USD	12:32:28
2,776.65 USD	12:32:20
2,776.6 USD	12:31:18
2,776.6 USD	12:31:15
2,776.35 USD	12:31:03
2,776.6 USD	12:30:52
2,775.35 USD	12:30:27
2,776.35 USD	12:30:27
2,773.1 USD	12:30:19
2,778.15 USD	12:29:52
2,776.65 USD	12:29:27
2,776.6 USD	12:29:24
2,776.5 USD	12:29:19
2,771.5 USD	12:28:26
2,778.5 USD	12:27:51
2,774.85 USD	12:27:28
2,776.8 USD	12:27:20
2,775.1 USD	12:26:20
2,775.1 USD	12:26:15
2,779.5 USD	12:25:50
2,776.65 USD	12:25:27
2,775.05 USD	12:25:19
2,778.5 USD	12:24:38
2,778.5 USD	12:24:20
2,776.95 USD	12:24:18
2,778.5 USD	12:24:17
2,776.35 USD	12:23:52
2,774.35 USD	12:23:29
2,776.9 USD	12:23:27
2,774.35 USD	12:23:19
2,775.5 USD	12:22:30
2,776.65 USD	12:22:20
2,776.6 USD	12:21:46
2,770.65 USD	12:21:23
2,776.6 USD	12:21:16
2,779.5 USD	12:20:06
2,774.35 USD	12:19:51
2,778.5 USD	12:19:49
2,777.5 USD	12:19:33
2,778.5 USD	12:19:18
2,776.6 USD	12:19:12
2,775.35 USD	12:19:09
2,778.15 USD	12:18:29
2,776.9 USD	12:18:20
2,776.9 USD	12:18:19
2,776.6 USD	12:17:51
2,777.5 USD	12:17:33
2,776.6 USD	12:17:20
2,778.15 USD	12:16:28
2,776.9 USD	12:16:11
2,775.5 USD	12:15:46
2,775.35 USD	12:15:33
2,774.35 USD	12:14:30
2,776.5 USD	12:14:20
2,776.5 USD	12:14:17
2,774.35 USD	12:13:53
2,774.6 USD	12:13:29
2,773.1 USD	12:13:27
2,778.15 USD	12:13:20
2,777.95 USD	12:12:31
2,763.8 USD	12:12:15
2,775.3 USD	12:11:52
2,774.6 USD	12:11:35
2,778.15 USD	12:11:29
2,774.35 USD	12:11:20
2,775.2 USD	12:10:31
2,775.5 USD	12:10:18
2,775.5 USD	12:10:16
2,778.15 USD	12:09:51
2,775.35 USD	12:09:30
2,776.85 USD	12:09:26
2,778.15 USD	12:09:17
2,776.95 USD	12:08:59
2,777.15 USD	12:08:30
2,775.3 USD	12:08:28
2,774.8 USD	12:08:20
2,774.35 USD	12:07:54
2,777.15 USD	12:07:29
2,773.1 USD	12:07:23
2,775.5 USD	12:07:20
2,774.65 USD	12:06:30
2,775.3 USD	12:06:20
2,777.7 USD	12:06:11
2,777.95 USD	12:05:31
2,774.6 USD	12:05:28
2,774.35 USD	12:04:52
2,776.85 USD	12:04:29
2,776.5 USD	12:04:28
2,776.85 USD	12:04:19
2,773.85 USD	12:03:25
2,774.35 USD	12:02:51
2,766.45 USD	12:02:27
2,773.6 USD	12:02:22
2,777.7 USD	12:02:20
2,771.9 USD	12:01:59
2,773.6 USD	12:01:26
2,775.2 USD	12:01:25
2,777.15 USD	12:01:19
2,775.35 USD	12:00:20
2,775.35 USD	12:00:15
2,774.5 USD	11:59:50
2,776.2 USD	11:59:27
2,774.5 USD	11:59:23
2,775.15 USD	11:58:24
2,774.1 USD	11:58:18
2,774.1 USD	11:58:13
2,776.85 USD	11:57:50
2,775.4 USD	11:57:27
2,774.1 USD	11:57:26
2,775.15 USD	11:57:24
2,775.5 USD	11:56:26
2,773.6 USD	11:56:18
2,773.6 USD	11:56:12
2,774.5 USD	11:55:50
2,773.3 USD	11:55:27
2,775.5 USD	11:55:26
2,776.5 USD	11:55:19
2,774.1 USD	11:54:23
2,775.15 USD	11:54:20
2,775.15 USD	11:54:16
2,774.5 USD	11:53:52
2,776.5 USD	11:53:29
2,774.5 USD	11:53:20
2,773.2 USD	11:53:18
2,773.6 USD	11:52:20
2,773.6 USD	11:52:19
2,773.6 USD	11:52:15
2,775.2 USD	11:51:51
2,774.65 USD	11:51:27
2,776.5 USD	11:51:23
2,775.2 USD	11:50:20
2,775.2 USD	11:50:15
2,775.5 USD	11:49:51
2,774.5 USD	11:49:28
2,773.6 USD	11:49:21
2,775.5 USD	11:49:20
2,770.3 USD	11:48:19
2,773.6 USD	11:48:07
2,774.1 USD	11:47:44
2,773.6 USD	11:47:22
2,775.5 USD	11:47:19
2,774.1 USD	11:46:19
2,774.1 USD	11:46:18
2,774.1 USD	11:46:15
2,773.3 USD	11:45:50
2,774.5 USD	11:45:28
2,770.4 USD	11:45:20
2,773.55 USD	11:44:23
2,773.3 USD	11:44:16
2,773.6 USD	11:43:27
2,776.5 USD	11:43:24
2,774.5 USD	11:43:19
2,774.1 USD	11:42:20
2,774.1 USD	11:42:15
2,775.5 USD	11:42:04
2,774.1 USD	11:41:51
2,773.6 USD	11:41:19
2,775.5 USD	11:40:57
2,774.5 USD	11:40:28
2,770.3 USD	11:40:20
2,776.5 USD	11:40:06
2,774.1 USD	11:38:51
2,770.35 USD	11:38:33
2,769.55 USD	11:38:27
2,773.3 USD	11:38:19
2,770.35 USD	11:37:30
2,771.65 USD	11:37:15
2,774.5 USD	11:36:51
2,771.95 USD	11:36:29
2,769.55 USD	11:36:28
2,770.4 USD	11:36:19
2,769.55 USD	11:35:27
2,776.5 USD	11:35:20
2,771.6 USD	11:35:12
2,771.7 USD	11:34:47
2,776.5 USD	11:34:21
2,770.4 USD	11:33:53
2,771.6 USD	11:33:28
2,775.5 USD	11:33:20
2,771.75 USD	11:32:24
2,770.35 USD	11:31:52
2,770.1 USD	11:31:27
2,771.6 USD	11:31:19
2,771.75 USD	11:30:20
2,771.23 USD	11:30:14
2,771.95 USD	11:29:50
2,770.35 USD	11:29:27
2,773.3 USD	11:29:22
2,770.4 USD	11:29:19
2,769.1 USD	11:28:53
2,773.45 USD	11:28:29
2,771.65 USD	11:28:23
2,770.3 USD	11:28:20
2,773.8 USD	11:27:26
2,771.15 USD	11:27:21
2,771.15 USD	11:27:17
2,770.3 USD	11:26:52
2,771.6 USD	11:26:28
2,769.55 USD	11:26:20
2,771.23 USD	11:26:17
2,771.1 USD	11:25:25
2,769.55 USD	11:25:19
2,769.55 USD	11:25:15
2,771.6 USD	11:24:51
2,771.4 USD	11:24:20
2,770.3 USD	11:24:20
2,773.33 USD	11:23:26
2,771.1 USD	11:23:13
2,771.65 USD	11:22:49
2,771.1 USD	11:22:27
2,771.95 USD	11:22:20
2,771.65 USD	11:22:19
2,773.2 USD	11:21:21
2,771.65 USD	11:21:08
2,771.23 USD	11:20:27
2,773.1 USD	11:20:21
2,769.1 USD	11:20:19
2,771.23 USD	11:19:56
2,769.1 USD	11:19:27
2,773.3 USD	11:19:20
2,773.2 USD	11:19:19
2,769.1 USD	11:18:19
2,769.1 USD	11:18:16
2,773.75 USD	11:18:13
2,771.4 USD	11:17:53
2,771.75 USD	11:17:28
2,771.6 USD	11:17:19
2,771.7 USD	11:16:13
2,771.5 USD	11:15:59
2,771.95 USD	11:15:50
2,771.7 USD	11:15:26
2,773.2 USD	11:15:19
2,773.3 USD	11:15:19
2,773.3 USD	11:14:19
2,773.8 USD	11:14:16
2,773.3 USD	11:14:14
2,773.1 USD	11:13:50
2,772.2 USD	11:13:27
2,773.75 USD	11:13:20
2,772.35 USD	11:12:19
2,773.65 USD	11:12:18
2,772.35 USD	11:12:13
2,773.75 USD	11:11:51
2,771.8 USD	11:11:27
2,772.1 USD	11:11:19
2,771.75 USD	11:10:57
2,758.2 USD	11:10:34
2,769 USD	11:10:20
2,758.2 USD	11:10:20
2,771.5 USD	11:09:27
2,772.5 USD	11:09:25
2,772.35 USD	11:08:20
2,773.05 USD	11:08:19
2,774.05 USD	11:07:49
2,773.1 USD	11:07:26
2,770.7 USD	11:07:19
2,773.33 USD	11:07:18
2,774.05 USD	11:06:42
2,775.5 USD	11:06:22
2,774.05 USD	11:06:18
2,775.5 USD	11:05:18
2,775.5 USD	11:05:14
2,773.8 USD	11:04:51
2,773.65 USD	11:04:19
2,768.85 USD	11:04:12
2,769 USD	11:03:57
2,772.1 USD	11:03:34
2,772.5 USD	11:03:22
2,773.3 USD	11:03:19
2,772.1 USD	11:02:26
2,772.1 USD	11:02:22
2,758.15 USD	11:01:51
2,768.95 USD	11:01:27
2,766.65 USD	11:01:21
2,773.55 USD	11:01:19
2,768.7 USD	11:00:23
2,772.1 USD	11:00:20
2,772.1 USD	11:00:15
2,775.5 USD	10:59:51
2,773.65 USD	10:59:27
2,770.95 USD	10:59:19
2,760.3 USD	10:58:55
2,775.5 USD	10:58:26
2,769.5 USD	10:58:22
2,772.1 USD	10:58:19
2,769 USD	10:57:23
2,773.1 USD	10:57:18
2,773.1 USD	10:57:13
2,773.05 USD	10:56:49
2,772.85 USD	10:56:27
2,770.55 USD	10:56:21
2,768.7 USD	10:56:20
2,767.8 USD	10:55:22
2,766.65 USD	10:55:08
2,773.05 USD	10:54:44
2,772.1 USD	10:54:20
2,772.2 USD	10:53:19
2,768.75 USD	10:53:18
2,772.2 USD	10:53:14
2,770.95 USD	10:52:50
2,768.75 USD	10:52:27
2,770.25 USD	10:52:14
2,770.7 USD	10:51:57
2,769.5 USD	10:51:27
2,768.7 USD	10:51:19
2,766.65 USD	10:51:17
2,768.95 USD	10:50:19
2,768.95 USD	10:50:14
2,767.8 USD	10:50:13
2,769.5 USD	10:49:50
2,768.35 USD	10:49:27
2,770.95 USD	10:49:20
2,768.45 USD	10:49:20
2,769.5 USD	10:48:25
2,767.8 USD	10:48:19
2,770.95 USD	10:48:12
2,768.7 USD	10:47:49
2,768.5 USD	10:47:26
2,768.85 USD	10:47:18
2,771.25 USD	10:46:22
2,770.3 USD	10:46:20
2,770.3 USD	10:46:13
2,769 USD	10:45:49
2,770.95 USD	10:45:27
2,767.8 USD	10:45:23
2,766.65 USD	10:45:19
2,768.5 USD	10:44:20
2,767 USD	10:44:19
2,767 USD	10:44:15
2,770.45 USD	10:43:52
2,770.3 USD	10:43:28
2,770 USD	10:43:23
2,767.8 USD	10:43:19
2,770.95 USD	10:42:21
2,770.95 USD	10:42:17
2,764.6 USD	10:42:13
2,767.8 USD	10:41:52
2,770.45 USD	10:41:28
2,770.55 USD	10:41:20
2,770.25 USD	10:41:18
2,767.8 USD	10:40:19
2,767.8 USD	10:40:19
2,767 USD	10:40:19
2,762.85 USD	10:39:51
2,770.55 USD	10:39:27
2,767.8 USD	10:39:20
2,767.7 USD	10:39:16
2,770.5 USD	10:38:19
2,767.8 USD	10:38:14
2,768.5 USD	10:37:50
2,769.5 USD	10:37:27
2,770 USD	10:37:19
2,770.25 USD	10:35:28
2,770.75 USD	10:35:20
2,767.2 USD	10:35:08
2,767 USD	10:34:19
2,767 USD	10:34:15
2,770.5 USD	10:34:08
2,771.35 USD	10:33:52
2,770.5 USD	10:33:28
2,767.7 USD	10:33:23
2,758.85 USD	10:33:02
2,770.55 USD	10:32:19
2,770.55 USD	10:32:15
2,770.5 USD	10:32:07
2,769.1 USD	10:31:50
2,770.55 USD	10:31:26
2,770.75 USD	10:31:19
2,771.1 USD	10:31:01
2,770.5 USD	10:29:52
2,768.2 USD	10:29:25
2,770.5 USD	10:29:18
2,772.5 USD	10:28:54
2,771.15 USD	10:28:19
2,768.9 USD	10:28:06
2,770.25 USD	10:28:05
2,770.5 USD	10:27:25
2,768.25 USD	10:27:18
2,769.7 USD	10:26:56
2,770.75 USD	10:26:25
2,766.5 USD	10:26:05
2,770.5 USD	10:25:27
2,767 USD	10:25:19
2,771.15 USD	10:24:18
2,770.25 USD	10:24:12
2,772.5 USD	10:23:50
2,766.8 USD	10:23:29
2,770.5 USD	10:23:26
2,768.4 USD	10:23:18
2,770.25 USD	10:22:19
2,770.25 USD	10:22:16
2,768.9 USD	10:21:52
2,770.5 USD	10:21:19
2,771.15 USD	10:20:17
2,771.15 USD	10:20:11
2,771.1 USD	10:19:49
2,770.35 USD	10:19:45
2,766.95 USD	10:19:26
2,770.25 USD	10:18:09
2,767 USD	10:17:47
2,766.8 USD	10:17:25
2,770.5 USD	10:17:18
2,768.45 USD	10:17:18
2,768.85 USD	10:16:58
2,771.15 USD	10:16:40
2,769.15 USD	10:16:25
2,768.9 USD	10:16:08
2,768.45 USD	10:15:59
2,770.1 USD	10:15:51
2,769.1 USD	10:15:46
2,770.1 USD	10:15:37
2,770.35 USD	10:15:28
2,765.25 USD	10:15:21
2,771.35 USD	10:15:07
2,771.15 USD	10:14:40
2,769.75 USD	10:14:34
2,768.45 USD	10:14:16
2,767.2 USD	10:14:08
2,767.2 USD	10:14:07
2,770.5 USD	10:14:01
2,769.7 USD	10:13:57
2,770.5 USD	10:13:53
2,768.9 USD	10:13:46
2,769.1 USD	10:13:32
2,766.95 USD	10:13:24
2,768.65 USD	10:13:23
2,769.7 USD	10:13:16
2,768.4 USD	10:12:54
2,770.75 USD	10:12:54
2,769.75 USD	10:12:41
2,768.25 USD	10:12:33
2,770.5 USD	10:12:25
2,768.9 USD	10:12:18
2,769.1 USD	10:12:08
2,766.85 USD	10:12:00
2,766.8 USD	10:11:53
2,768.4 USD	10:11:53
2,768.25 USD	10:11:51
2,768.65 USD	10:11:46
2,769.7 USD	10:11:36
2,767.2 USD	10:11:25
2,767.2 USD	10:11:21
2,769.7 USD	10:11:09
2,766.95 USD	10:11:00
2,769.7 USD	10:10:51
2,768.65 USD	10:10:42
2,767 USD	10:10:39
2,768.65 USD	10:10:33
2,768.6 USD	10:10:24
2,768.95 USD	10:10:13
2,768.2 USD	10:10:08
2,766.95 USD	10:09:56
2,768.95 USD	10:09:55
2,768.4 USD	10:09:26
2,768.85 USD	10:09:15
2,766.5 USD	10:09:03
2,769.1 USD	10:09:00
2,768.9 USD	10:08:53
2,766.85 USD	10:08:43
2,768.9 USD	10:08:38
2,769.35 USD	10:08:28
2,768.4 USD	10:08:20
2,767.2 USD	10:07:54
2,768.25 USD	10:07:31
2,768.85 USD	10:07:26
2,767.5 USD	10:07:23
2,766.85 USD	10:06:59
2,767 USD	10:06:28
2,767 USD	10:06:23
2,766.95 USD	10:05:49
2,768.4 USD	10:05:27
2,769.1 USD	10:05:25
2,768.9 USD	10:05:03
2,767 USD	10:04:32
2,767 USD	10:04:30
2,766.95 USD	10:03:45
2,768.9 USD	10:03:29
2,766.95 USD	10:03:22
2,769.8 USD	10:02:45
2,765.35 USD	10:02:45
2,768.9 USD	10:01:30
2,769.1 USD	10:01:21
2,769.35 USD	10:00:44
2,768.65 USD	10:00:42
2,769.1 USD	09:59:31
2,768.65 USD	09:59:18
2,765.9 USD	09:59:04
2,768.85 USD	09:58:40
2,768.1 USD	09:58:28
2,766.85 USD	09:57:25
2,769.35 USD	09:57:05
2,768.4 USD	09:56:35
2,768.85 USD	09:56:33
2,763.8 USD	09:56:20
2,766.45 USD	09:55:23
2,766.45 USD	09:55:21
2,764.85 USD	09:55:06
2,764.6 USD	09:54:51
2,763.8 USD	09:54:27
2,769.35 USD	09:54:25
2,764.15 USD	09:54:20
2,769.1 USD	09:53:26
2,769.35 USD	09:53:19
2,757.85 USD	09:53:09
2,766.85 USD	09:52:46
2,765.9 USD	09:52:27
2,766.45 USD	09:52:20
2,766.85 USD	09:51:22
2,768.85 USD	09:51:19
2,768.85 USD	09:51:13
2,769.35 USD	09:50:28
2,769.35 USD	09:50:22
2,769.75 USD	09:49:53
2,757.65 USD	09:49:28
2,769.75 USD	09:49:20
2,766.45 USD	09:48:20
2,769.35 USD	09:48:11
2,766.1 USD	09:47:59
2,769.35 USD	09:47:48
2,769.1 USD	09:47:26
2,764.65 USD	09:47:18
2,763.8 USD	09:47:01
2,763.8 USD	09:46:57
2,769.35 USD	09:46:28
2,766.45 USD	09:46:21
2,766.95 USD	09:46:19
2,765.35 USD	09:45:27
2,765.35 USD	09:45:19
2,765.35 USD	09:45:14
2,766.85 USD	09:44:51
2,768.6 USD	09:44:28
2,766.95 USD	09:44:19
2,766.65 USD	09:44:05
2,765.35 USD	09:43:29
2,765.35 USD	09:43:26
2,768.15 USD	09:43:09
2,765.9 USD	09:42:45
2,769.1 USD	09:42:20
2,766 USD	09:42:00
2,765.05 USD	09:41:21
2,764.35 USD	09:41:19
2,764.35 USD	09:41:15
2,766.1 USD	09:40:51
2,765.35 USD	09:40:28
2,766.65 USD	09:40:19
2,764.65 USD	09:40:18
2,765.9 USD	09:39:19
2,765.9 USD	09:39:14
2,765.35 USD	09:38:50
2,766.65 USD	09:38:28
2,758.7 USD	09:38:23
2,765.35 USD	09:38:19
2,764.85 USD	09:37:55
2,765.9 USD	09:37:32
2,764.15 USD	09:37:24
2,765.9 USD	09:37:19
2,764.85 USD	09:36:25
2,767 USD	09:36:25
2,765.1 USD	09:36:14
2,764.85 USD	09:35:50
2,766.85 USD	09:35:27
2,766.95 USD	09:35:19
2,764.85 USD	09:34:59
2,765.85 USD	09:34:19
2,766.1 USD	09:34:11
2,764.15 USD	09:33:48
2,764.85 USD	09:33:18
2,765.1 USD	09:32:19
2,765.35 USD	09:32:08
2,762.7 USD	09:32:02
2,763.8 USD	09:31:27
2,765.35 USD	09:31:19
2,764.15 USD	09:30:53
2,764.85 USD	09:30:29
2,763.8 USD	09:30:19
2,766.1 USD	09:29:14
2,765.35 USD	09:28:53
2,760.35 USD	09:28:50
2,763.8 USD	09:28:27
2,765.65 USD	09:28:24
2,765.6 USD	09:28:20
2,765.35 USD	09:26:56
2,764.85 USD	09:26:51
2,765.3 USD	09:26:27
2,764.85 USD	09:26:19
2,757.65 USD	09:25:54
2,765.1 USD	09:25:22
2,766.15 USD	09:25:12
2,765.35 USD	09:24:49
2,765.15 USD	09:24:26
2,765.35 USD	09:23:23
2,766.1 USD	09:23:19
2,766.1 USD	09:23:15
2,758.35 USD	09:22:51
2,764.65 USD	09:22:27
2,765.35 USD	09:22:24
2,765.35 USD	09:22:19
2,764.85 USD	09:21:49
2,766.1 USD	09:21:26
2,766.15 USD	09:21:18
2,765.1 USD	09:20:54
2,765.35 USD	09:20:19
2,765.1 USD	09:20:11
2,762.7 USD	09:19:55
2,765.35 USD	09:19:48
2,764.65 USD	09:19:25
2,764.85 USD	09:19:19
2,765.35 USD	09:19:15
2,762.65 USD	09:18:19
2,765.35 USD	09:17:19
2,762.1 USD	09:16:18
2,762.1 USD	09:16:14
2,765.35 USD	09:15:51
2,760.65 USD	09:15:28
2,764.35 USD	09:15:18
2,762.65 USD	09:14:12
2,765.35 USD	09:13:50
2,765.1 USD	09:13:27
2,765.35 USD	09:13:19
2,762.65 USD	09:13:18
2,741.1 USD	09:12:18
2,741.1 USD	09:12:13
2,764.05 USD	09:11:56
2,765.1 USD	09:11:50
2,764.85 USD	09:11:27
2,765.35 USD	09:11:19
2,766.1 USD	09:10:54
2,762.65 USD	09:09:55
2,763.1 USD	09:09:49
2,762.7 USD	09:09:26
2,760.35 USD	09:09:19
2,762.65 USD	09:09:13
2,764.35 USD	09:08:55
2,763.85 USD	09:08:32
2,762.1 USD	09:08:18
2,764.35 USD	09:08:17
2,765.65 USD	09:06:44
2,745.5 USD	09:06:19
2,764.85 USD	09:05:19
2,764.85 USD	09:05:14
2,762.6 USD	09:04:54
2,766.1 USD	09:04:50
2,763.85 USD	09:04:27
2,762.65 USD	09:04:19
2,762.7 USD	09:03:19
2,763.3 USD	09:03:07
2,762.65 USD	09:02:44
2,762.7 USD	09:02:19
2,762.1 USD	09:01:17
2,762.7 USD	09:01:12
2,762.6 USD	09:00:49
2,762.65 USD	09:00:19
2,763.8 USD	08:59:59
2,762.65 USD	08:59:23
2,763.1 USD	08:59:16
2,762.6 USD	08:58:55
2,764.6 USD	08:58:35
2,762.65 USD	08:58:22
2,763.1 USD	08:58:13
2,764.1 USD	08:58:05
2,760.6 USD	08:58:01
2,763.8 USD	08:58:01
2,763.6 USD	08:57:59
2,762.65 USD	08:57:43
2,764.05 USD	08:57:37
2,762.85 USD	08:57:32
2,762.65 USD	08:57:22
2,763.1 USD	08:57:06
2,762.65 USD	08:57:00
2,763.1 USD	08:56:53
2,762.7 USD	08:56:41
2,763.1 USD	08:56:33
2,760.23 USD	08:56:26
2,760 USD	08:56:17
2,762.7 USD	08:56:07
2,764.05 USD	08:56:02
2,762.7 USD	08:55:47
2,764.6 USD	08:55:41
2,763.8 USD	08:55:40
2,764.05 USD	08:55:26
2,762.65 USD	08:55:18
2,762.85 USD	08:54:50
2,763.1 USD	08:54:18
2,762.7 USD	08:54:10
2,763.6 USD	08:53:50
2,762.85 USD	08:53:48
2,764.05 USD	08:53:26
2,760.55 USD	08:53:18
2,764.1 USD	08:52:44
2,764.05 USD	08:52:17
2,764.05 USD	08:52:12
2,762.65 USD	08:51:51
2,760 USD	08:51:40
2,764.6 USD	08:51:27
2,762.85 USD	08:51:19
2,763.8 USD	08:50:39
2,763.6 USD	08:49:53
2,764.15 USD	08:49:35
2,764.1 USD	08:49:32
2,764.15 USD	08:49:18
2,759.85 USD	08:48:33
2,764.05 USD	08:48:22
2,763.6 USD	08:47:48
2,763.3 USD	08:47:35
2,763.6 USD	08:47:26
2,763.3 USD	08:47:18
2,760 USD	08:46:31
2,764.05 USD	08:46:17
2,764.6 USD	08:46:10
2,760 USD	08:45:45
2,763.8 USD	08:45:37
2,763.8 USD	08:45:25
2,762.6 USD	08:45:16
2,764.05 USD	08:45:02
2,763.8 USD	08:44:44
2,763.3 USD	08:44:42
2,764.6 USD	08:44:24
2,763.3 USD	08:44:17
2,760 USD	08:43:18
2,760.35 USD	08:43:06
2,759.85 USD	08:42:45
2,762.85 USD	08:42:44
2,764.35 USD	08:42:24
2,763.2 USD	08:41:50
2,763.8 USD	08:41:19
2,762.85 USD	08:40:45
2,760 USD	08:40:45
2,763.2 USD	08:40:24
2,763.8 USD	08:40:17
2,763.3 USD	08:39:18
2,760.35 USD	08:39:11
2,762.6 USD	08:38:55
2,764.05 USD	08:38:49
2,762.6 USD	08:38:26
2,764.05 USD	08:38:18
2,762.6 USD	08:37:56
2,759.8 USD	08:37:17
2,759.35 USD	08:37:07
2,760.23 USD	08:36:57
2,762.85 USD	08:36:45
2,763.8 USD	08:36:26
2,763.1 USD	08:36:18
2,760 USD	08:35:56
2,760.23 USD	08:35:56
2,760.35 USD	08:35:27
2,760.05 USD	08:35:19
2,760.35 USD	08:34:55
2,762.6 USD	08:34:19
2,762.6 USD	08:34:13
2,760.35 USD	08:33:53
2,760.6 USD	08:33:51
2,763.1 USD	08:33:30
2,760.6 USD	08:33:18
2,760.05 USD	08:32:51
2,760.6 USD	08:32:11
2,762.6 USD	08:31:49
2,759.35 USD	08:31:37
2,760.35 USD	08:31:26
2,762.6 USD	08:31:18
2,745.5 USD	08:30:33
2,759.65 USD	08:30:18
2,759.65 USD	08:30:12
2,760.35 USD	08:29:51
2,760.6 USD	08:29:29
2,760.23 USD	08:29:21
2,760.55 USD	08:28:18
2,759.85 USD	08:28:06
2,760.35 USD	08:27:26
2,760 USD	08:27:19
2,760.05 USD	08:26:34
2,760.35 USD	08:26:18
2,760 USD	08:26:08
2,759.65 USD	08:25:46
2,759.35 USD	08:25:25
2,760.23 USD	08:25:17
2,759.85 USD	08:24:16
2,759.75 USD	08:24:07
2,760.23 USD	08:23:48
2,759.85 USD	08:23:36
2,760.23 USD	08:23:28
2,759.85 USD	08:23:27
2,760 USD	08:23:18
2,760.05 USD	08:22:29
2,760.35 USD	08:22:24
2,760.6 USD	08:22:10
2,759.65 USD	08:21:47
2,760.05 USD	08:21:26
2,760.55 USD	08:21:19
2,760 USD	08:21:18
2,760.05 USD	08:21:03
2,760.6 USD	08:20:43
2,760.3 USD	08:20:20
2,759.35 USD	08:20:18
2,760.55 USD	08:19:19
2,760.6 USD	08:19:16
2,760.6 USD	08:19:13
2,759.8 USD	08:18:53
2,759.85 USD	08:18:38
2,760.05 USD	08:18:30
2,760.55 USD	08:18:24
2,760.25 USD	08:18:16
2,760.05 USD	08:17:59
2,759.85 USD	08:17:24
2,760.05 USD	08:17:17
2,759.85 USD	08:16:07
2,760.55 USD	08:15:25
2,760.05 USD	08:15:17
2,760.1 USD	08:14:25
2,760.55 USD	08:14:18
2,756.85 USD	08:14:04
2,760.55 USD	08:13:43
2,760.3 USD	08:13:24
2,760.55 USD	08:13:19
2,759.85 USD	08:12:16
2,759.85 USD	08:12:13
2,758.85 USD	08:11:46
2,760.55 USD	08:11:25
2,759.35 USD	08:11:18
2,760.3 USD	08:10:16
2,760.05 USD	08:10:11
2,760.55 USD	08:10:05
2,760.05 USD	08:09:46
2,759.75 USD	08:09:25
2,756.85 USD	08:09:18
2,760.05 USD	08:08:25
2,760.1 USD	08:08:16
2,759.8 USD	08:08:04
2,760.3 USD	08:07:44
2,759.8 USD	08:07:24
2,760.1 USD	08:07:17
2,760.05 USD	08:07:08
2,760.55 USD	08:06:16
2,760.05 USD	08:06:04
2,760.35 USD	08:05:44
2,760.05 USD	08:05:23
2,760.55 USD	08:05:16
2,757.85 USD	08:05:02
2,757.8 USD	08:04:43
2,759.75 USD	08:04:41
2,760.55 USD	08:04:22
2,760.05 USD	08:03:14
2,757.8 USD	08:03:07
2,745.5 USD	08:02:50
2,759.75 USD	08:02:37
2,760.05 USD	08:02:14
2,756.85 USD	08:01:56
2,760.05 USD	08:01:17
2,760.05 USD	08:00:45
2,756.6 USD	08:00:25
2,760.3 USD	08:00:16
2,760.25 USD	07:59:59
2,759.8 USD	07:59:41
2,757.8 USD	07:59:23
2,760.05 USD	07:59:16
2,758.85 USD	07:59:00
2,760.05 USD	07:58:41
2,757.8 USD	07:58:22
2,760.05 USD	07:58:15
2,758.85 USD	07:57:58
2,762.35 USD	07:57:39
2,760.05 USD	07:57:21
2,757.8 USD	07:57:15
2,757.85 USD	07:56:22
2,760.3 USD	07:56:16
2,760.05 USD	07:56:07
2,759.75 USD	07:55:46
2,761.65 USD	07:55:24
2,759.75 USD	07:55:00
2,756.85 USD	07:54:41
2,757.85 USD	07:54:26
2,757.8 USD	07:54:22
2,760.25 USD	07:54:15
2,759.8 USD	07:54:01
2,757.85 USD	07:53:42
2,758.85 USD	07:53:27
2,759.8 USD	07:53:22
2,757.85 USD	07:53:16
2,757.9 USD	07:52:29
2,757.8 USD	07:52:04
2,757.85 USD	07:51:45
2,757.8 USD	07:51:22
2,757.85 USD	07:51:15
2,758.6 USD	07:50:29
2,759.75 USD	07:50:05
2,757.85 USD	07:49:45
2,757.73 USD	07:49:27
2,759.8 USD	07:49:25
2,761.2 USD	07:49:17
2,758.85 USD	07:48:24
2,757.8 USD	07:48:22
2,756.85 USD	07:48:16
2,757.85 USD	07:47:18
2,757.8 USD	07:47:07
2,759.75 USD	07:46:43
2,756.85 USD	07:46:24
2,758.85 USD	07:46:16
2,748.65 USD	07:46:02
2,757.9 USD	07:45:43
2,756.85 USD	07:45:23
2,757.5 USD	07:45:18
2,758.6 USD	07:45:16
2,757.8 USD	07:45:01
2,757.85 USD	07:44:42
2,763.65 USD	07:44:23
2,757.8 USD	07:44:15
2,758.85 USD	07:44:01
2,757.8 USD	07:43:22
2,757.85 USD	07:43:20
2,757.85 USD	07:42:23
2,758.35 USD	07:42:04
2,757.8 USD	07:41:45
2,758.35 USD	07:41:25
2,757.8 USD	07:41:17
2,757.85 USD	07:40:16
2,757.8 USD	07:40:05
2,757.85 USD	07:39:23
2,756.85 USD	07:39:15
2,757.5 USD	07:39:01
2,757.85 USD	07:38:24
2,757.95 USD	07:38:23
2,756.85 USD	07:38:16
2,758.35 USD	07:37:56
2,757.85 USD	07:37:17
2,757.5 USD	07:37:16
2,746.85 USD	07:36:58
2,757.85 USD	07:36:29
2,757.85 USD	07:36:15
2,758.6 USD	07:35:43
2,757.65 USD	07:35:16
2,758.15 USD	07:35:06
2,757.65 USD	07:34:47
2,758.35 USD	07:34:42
2,758.35 USD	07:34:38
2,761.1 USD	07:34:21
2,757.95 USD	07:34:16
2,757.85 USD	07:33:45
2,757.9 USD	07:33:27
2,757.85 USD	07:33:14
2,757.4 USD	07:32:40
2,757.9 USD	07:32:29
2,757.85 USD	07:31:57
2,757.9 USD	07:31:43
2,758.9 USD	07:31:39
2,757.85 USD	07:31:16
2,757.73 USD	07:30:38
2,758.1 USD	07:30:17
2,758.1 USD	07:30:14
2,757.85 USD	07:29:54
2,757.4 USD	07:29:51
2,757.9 USD	07:29:35
2,757.85 USD	07:28:56
2,757.9 USD	07:28:39
2,757.85 USD	07:28:23
2,757.85 USD	07:27:55
2,757.9 USD	07:27:38
2,758.1 USD	07:27:24
2,757.4 USD	07:27:21
2,757.65 USD	07:27:14
2,758.6 USD	07:26:55
2,757.73 USD	07:26:37
2,757.85 USD	07:26:19
2,757.95 USD	07:26:16
2,758.35 USD	07:25:55
2,757.95 USD	07:25:38
2,758.35 USD	07:25:21
2,758.1 USD	07:25:15
2,757.4 USD	07:25:08
2,757.95 USD	07:24:56
2,757.85 USD	07:24:39
2,758.6 USD	07:24:21
2,757.4 USD	07:24:15
2,758.6 USD	07:23:55
2,757.85 USD	07:23:15
2,759.2 USD	07:23:07
2,757.9 USD	07:22:19
2,758.35 USD	07:22:13
2,759.65 USD	07:22:04
2,757.4 USD	07:21:06
2,759.35 USD	07:21:06
2,758.35 USD	07:20:53
2,757.9 USD	07:20:38
2,758.6 USD	07:20:20
2,758.35 USD	07:20:13
2,757.85 USD	07:18:53
2,758.4 USD	07:18:38
2,759.65 USD	07:18:21
2,757.85 USD	07:18:15
2,758.6 USD	07:17:58
2,757.85 USD	07:17:55
2,758.35 USD	07:17:38
2,758.1 USD	07:17:21
2,759.35 USD	07:17:15
2,757.85 USD	07:17:00
2,758.35 USD	07:16:45
2,760.2 USD	07:16:43
2,757.65 USD	07:16:31
2,757.85 USD	07:16:11
2,758.1 USD	07:15:14
2,757.55 USD	07:15:05
2,757.9 USD	07:14:49
2,758.35 USD	07:14:20
2,758.6 USD	07:14:14
2,758.1 USD	07:13:58
2,758.15 USD	07:13:44
2,758.35 USD	07:13:30
2,758.6 USD	07:13:16
2,760.35 USD	07:13:14
2,760.2 USD	07:13:12
2,758.35 USD	07:12:55
2,758.6 USD	07:12:43
2,758.35 USD	07:12:29
2,758.2 USD	07:12:02
2,758.35 USD	07:11:50
2,758.35 USD	07:11:41
2,758.6 USD	07:11:28
2,758.15 USD	07:11:15
2,758.1 USD	07:11:09
2,758.9 USD	07:10:54
2,758.2 USD	07:10:47
2,757.9 USD	07:10:39
2,760.35 USD	07:10:28
2,759.2 USD	07:10:19
2,757.9 USD	07:10:13
2,760.35 USD	07:10:09
2,758.35 USD	07:09:56
2,758.15 USD	07:09:49
2,758.35 USD	07:09:26
2,758.45 USD	07:09:20
2,758.35 USD	07:09:07
2,759.35 USD	07:08:53
2,757.85 USD	07:08:34
2,759.2 USD	07:08:22
2,758.35 USD	07:08:15
2,757.9 USD	07:08:07
2,757.55 USD	07:08:02
2,757.9 USD	07:08:00
2,757.85 USD	07:07:54
2,757.55 USD	07:07:41
2,758.35 USD	07:07:34
2,758.45 USD	07:07:16
2,757.55 USD	07:07:09
2,760.9 USD	07:07:04
2,757.55 USD	07:06:56
2,758.15 USD	07:06:35
2,757.55 USD	07:06:22
2,759.2 USD	07:06:14
2,760.1 USD	07:06:05
2,758.35 USD	07:05:49
2,758.9 USD	07:05:33
2,760.9 USD	07:05:24
2,758.35 USD	07:05:15
2,757.9 USD	07:05:15
2,759.35 USD	07:05:06
2,758.9 USD	07:04:55
2,760.4 USD	07:04:42
2,758.35 USD	07:04:34
2,760.1 USD	07:04:21
2,758.9 USD	07:04:07
2,759.65 USD	07:03:55
2,757.9 USD	07:03:35
2,758.45 USD	07:03:27
2,758.4 USD	07:03:21
2,758.45 USD	07:03:18
2,758.9 USD	07:03:07
2,758.45 USD	07:02:57
2,759.35 USD	07:02:41
2,757.9 USD	07:02:33
2,760.1 USD	07:02:24
2,758.15 USD	07:02:23
2,759.35 USD	07:02:07
2,758.2 USD	07:01:57
2,760.35 USD	07:01:47
2,745.5 USD	07:01:20
2,760.85 USD	07:01:19
2,758.45 USD	07:01:07
2,759.35 USD	07:00:12
2,758.9 USD	07:00:05
2,760.1 USD	06:59:50
2,758.9 USD	06:59:43
2,749.6 USD	06:59:31
2,760.85 USD	06:59:21
2,759.35 USD	06:59:14
2,760.1 USD	06:59:05
2,759.65 USD	06:58:49
2,759.35 USD	06:58:39
2,760.1 USD	06:58:12
2,758.4 USD	06:58:05
2,760.2 USD	06:58:00
2,758.15 USD	06:57:02
2,758.9 USD	06:56:56
2,758.9 USD	06:56:52
2,758.15 USD	06:56:36
2,760.2 USD	06:56:24
2,760.4 USD	06:56:08
2,760.4 USD	06:56:08
2,758.2 USD	06:56:04
2,760.85 USD	06:55:48
2,758.9 USD	06:55:12
2,758.9 USD	06:55:11
2,758.4 USD	06:54:57
2,758.2 USD	06:54:08
2,758.9 USD	06:53:31
2,758.4 USD	06:53:21
2,759.15 USD	06:53:15
2,760.15 USD	06:53:06
2,760.4 USD	06:52:52
2,758.9 USD	06:52:49
2,759.65 USD	06:52:33
2,758.2 USD	06:52:22
2,760.4 USD	06:52:14
2,758.2 USD	06:52:05
2,758.4 USD	06:51:57
2,758.9 USD	06:51:54
2,759.35 USD	06:51:43
2,760.4 USD	06:51:25
2,758.4 USD	06:51:15
2,759.35 USD	06:51:06
2,758.4 USD	06:50:57
2,759.15 USD	06:50:54
2,758.4 USD	06:50:52
2,760.4 USD	06:50:47
2,758.9 USD	06:50:17
2,745.5 USD	06:49:59
2,760.4 USD	06:49:56
2,759.65 USD	06:49:50
2,763.6 USD	06:49:42
2,759.85 USD	06:49:29
2,759.35 USD	06:48:59
2,760.4 USD	06:48:38
2,759.15 USD	06:48:08
2,759.15 USD	06:48:08
2,758.35 USD	06:48:02
2,758.9 USD	06:47:30
2,764.85 USD	06:47:04
2,760.4 USD	06:46:49
2,758.35 USD	06:46:39
2,761.15 USD	06:46:20
2,761.15 USD	06:46:17
2,760.2 USD	06:46:16
2,758.9 USD	06:45:37
2,759.4 USD	06:45:20
2,758.9 USD	06:45:08
2,761.4 USD	06:44:51
2,759.65 USD	06:44:31
2,760.2 USD	06:44:21
2,761.15 USD	06:44:19
2,760.2 USD	06:44:13
2,760.1 USD	06:44:04
2,764.6 USD	06:43:52
2,758.9 USD	06:43:30
2,758.55 USD	06:43:20
2,761.15 USD	06:43:09
2,761.35 USD	06:43:04
2,760.1 USD	06:42:52
2,758.35 USD	06:42:31
2,760.2 USD	06:42:20
2,749.1 USD	06:42:17
2,760.35 USD	06:42:04
2,760.85 USD	06:41:49
2,760.4 USD	06:41:39
2,760.65 USD	06:41:31
2,761.15 USD	06:41:24
2,758.9 USD	06:41:22
2,761.15 USD	06:41:20
2,749.1 USD	06:41:10
2,761.1 USD	06:40:52
2,757.55 USD	06:40:39
2,761.35 USD	06:40:28
2,759.65 USD	06:40:21
2,760.4 USD	06:40:20
2,758.9 USD	06:40:10
2,759.65 USD	06:40:03
2,760.15 USD	06:39:49
2,758.9 USD	06:39:39
2,760.35 USD	06:39:29
2,760.4 USD	06:39:19
2,760.65 USD	06:39:15
2,760.4 USD	06:39:13
2,760.35 USD	06:39:04
2,760.1 USD	06:38:50
2,760.4 USD	06:38:40
2,761.35 USD	06:38:30
2,760.65 USD	06:38:26
2,761.1 USD	06:38:23
2,760.65 USD	06:38:04
2,764.8 USD	06:37:49
2,760.4 USD	06:37:38
2,761.35 USD	06:37:34
2,758.9 USD	06:37:33
2,761.35 USD	06:37:30
2,760.1 USD	06:37:22
2,761.1 USD	06:37:11
2,763.85 USD	06:36:58
2,761.55 USD	06:36:51
2,760.35 USD	06:36:40
2,760.55 USD	06:36:36
2,761.1 USD	06:36:34
2,760.55 USD	06:36:32
2,758.9 USD	06:36:19
2,759.4 USD	06:36:05
2,761.4 USD	06:35:48
2,759.85 USD	06:35:41
2,761.35 USD	06:35:22
2,761.1 USD	06:35:10
2,759.85 USD	06:34:52
2,760.35 USD	06:34:41
2,760.4 USD	06:34:30
2,758.55 USD	06:34:19
2,760.35 USD	06:34:10
2,761.15 USD	06:33:58
2,760.65 USD	06:33:55
2,761.15 USD	06:33:54
2,760.9 USD	06:33:41
2,760.35 USD	06:33:32
2,761.35 USD	06:33:23
2,760.35 USD	06:33:14
2,764.6 USD	06:33:05
2,758.9 USD	06:32:54
2,761.4 USD	06:32:41
2,759.65 USD	06:32:35
2,760.65 USD	06:32:30
2,764.6 USD	06:32:28
2,759.65 USD	06:32:28
2,759.4 USD	06:32:25
2,760.65 USD	06:32:24
2,761.4 USD	06:32:05
2,764.85 USD	06:32:01
2,760.65 USD	06:31:50
2,759.65 USD	06:31:44
2,760.35 USD	06:31:39
2,759.65 USD	06:31:35
2,760.35 USD	06:31:33
2,764.3 USD	06:31:21
2,763.85 USD	06:31:15
2,761.15 USD	06:30:55
2,763.15 USD	06:30:48
2,758.55 USD	06:30:45
2,764.6 USD	06:30:32
2,761.1 USD	06:30:24
2,760.9 USD	06:30:24
2,761.15 USD	06:30:19
2,758.9 USD	06:29:57
2,747.7 USD	06:29:27
2,764.6 USD	06:29:23
2,761.1 USD	06:29:19
2,763.85 USD	06:28:19
2,763.85 USD	06:28:13
2,764.85 USD	06:27:50
2,761.1 USD	06:27:27
2,758.1 USD	06:27:20
2,760.6 USD	06:27:19
2,760.9 USD	06:26:27
2,760.85 USD	06:26:13
2,759.65 USD	06:25:50
2,760.6 USD	06:25:27
2,759.4 USD	06:25:23
2,745.5 USD	06:25:19
2,764.8 USD	06:24:21
2,758.1 USD	06:24:19
2,764.6 USD	06:24:11
2,763.35 USD	06:23:48
2,760.9 USD	06:23:26
2,742.3 USD	06:23:23
2,763.6 USD	06:23:17
2,764.3 USD	06:22:18
2,758.9 USD	06:22:07
2,761.35 USD	06:21:28
2,760.9 USD	06:21:19
2,761.35 USD	06:20:24
2,763.6 USD	06:20:14
2,761.35 USD	06:20:13
2,763.85 USD	06:19:50
2,760.9 USD	06:19:27
2,764.6 USD	06:19:19
2,764.6 USD	06:19:16
2,762.85 USD	06:18:18
2,764.8 USD	06:18:14
2,762.85 USD	06:18:12
2,742.3 USD	06:17:49
2,764.85 USD	06:17:26
2,764.85 USD	06:17:22
2,761.35 USD	06:17:19
2,764.6 USD	06:16:22
2,760.6 USD	06:16:18
2,760.6 USD	06:16:11
2,760.3 USD	06:15:49
2,763.85 USD	06:15:26
2,760.55 USD	06:15:19
2,763.85 USD	06:15:18
2,761.35 USD	06:14:19
2,764.6 USD	06:14:18
2,764.85 USD	06:13:49
2,764.6 USD	06:13:26
2,758.1 USD	06:13:19
2,745.5 USD	06:12:19
2,761.1 USD	06:12:15
2,745.5 USD	06:12:12
2,764.3 USD	06:11:49
2,763.6 USD	06:11:27
2,761.35 USD	06:11:19
2,764.8 USD	06:10:19
2,760.6 USD	06:10:15
2,764.8 USD	06:10:12
2,760.55 USD	06:09:49
2,760.6 USD	06:09:27
2,761.1 USD	06:09:19
2,761.1 USD	06:09:17
2,760.55 USD	06:08:19
2,761.6 USD	06:08:13
2,763.6 USD	06:07:50
2,755.85 USD	06:07:27
2,761.35 USD	06:07:21
2,763.6 USD	06:06:20
2,764.8 USD	06:06:18
2,760.6 USD	06:06:14
2,760.6 USD	06:05:26
2,759.4 USD	06:05:21
2,760.55 USD	06:05:18
2,747.8 USD	06:04:23
2,764.8 USD	06:04:09
2,761.1 USD	06:03:46
2,748.85 USD	06:03:23
2,761.1 USD	06:03:19
2,749.1 USD	06:02:18
2,749.1 USD	06:02:14
2,761.1 USD	06:01:50
2,762.85 USD	06:01:28
2,762.85 USD	06:01:20
2,747.3 USD	06:01:19
2,761.6 USD	06:00:19
2,760.3 USD	06:00:10
2,761.55 USD	05:59:47
2,760.6 USD	05:59:25
2,760.3 USD	05:59:24
2,760.55 USD	05:59:12
2,760.6 USD	05:58:18
2,759.4 USD	05:58:10
2,748.85 USD	05:58:06
2,761.1 USD	05:57:26
2,760.6 USD	05:56:50
2,761.35 USD	05:56:27
2,748.85 USD	05:56:19
2,760.55 USD	05:56:15
2,760.35 USD	05:55:17
2,753.65 USD	05:55:14
2,747.3 USD	05:55:12
2,760.4 USD	05:54:49
2,763.35 USD	05:54:26
2,760.6 USD	05:54:18
2,760.3 USD	05:54:16
2,752.85 USD	05:53:18
2,761.6 USD	05:53:17
2,762.85 USD	05:53:10
2,753.8 USD	05:52:49
2,758.1 USD	05:52:27
2,760.6 USD	05:52:25
2,761.6 USD	05:52:20
2,754.9 USD	05:51:19
2,758.1 USD	05:51:17
2,754.9 USD	05:51:15
2,756.6 USD	05:50:45
2,761.55 USD	05:50:19
2,758.8 USD	05:50:18
2,756.85 USD	05:49:21
2,760.3 USD	05:49:20
2,761.6 USD	05:49:13
2,749.4 USD	05:48:49
2,763.15 USD	05:48:26
2,752.6 USD	05:48:19
2,753.8 USD	05:48:16
2,760.3 USD	05:47:21
2,750.6 USD	05:47:19
2,758.35 USD	05:47:11
2,761.6 USD	05:46:49
2,763.35 USD	05:46:26
2,760.3 USD	05:46:25
2,758.35 USD	05:45:18
2,763.35 USD	05:45:18
2,760.3 USD	05:45:14
2,753.6 USD	05:44:48
2,750.6 USD	05:44:26
2,758.1 USD	05:44:20
2,747.9 USD	05:44:19
2,758.1 USD	05:43:22
2,745.35 USD	05:43:19
2,745.35 USD	05:43:13
2,758.1 USD	05:42:51
2,755.85 USD	05:42:27
2,750.6 USD	05:42:23
2,746.25 USD	05:42:19
2,745.85 USD	05:41:22
2,758.85 USD	05:41:17
2,758.85 USD	05:41:12
2,759.4 USD	05:40:50
2,755.1 USD	05:40:26
2,749.1 USD	05:40:25
2,756.85 USD	05:40:12
2,756.6 USD	05:39:20
2,754.9 USD	05:38:48
2,756.6 USD	05:38:26
2,748.85 USD	05:38:05
2,753.6 USD	05:37:18
2,753.8 USD	05:37:07
2,750.6 USD	05:36:45
2,754.9 USD	05:36:23
2,756.6 USD	05:36:19
2,758.1 USD	05:35:19
2,758.1 USD	05:35:13
2,748.85 USD	05:34:50
2,756.85 USD	05:34:27
2,754.9 USD	05:34:19
2,752.85 USD	05:33:25
2,756.6 USD	05:33:11
2,753.8 USD	05:33:08
2,748.85 USD	05:32:49
2,747.9 USD	05:32:27
2,755.85 USD	05:32:18
2,745.5 USD	05:32:00
2,754.9 USD	05:31:39
2,749.1 USD	05:31:20
2,747.9 USD	05:31:13
2,749.15 USD	05:31:00
2,753.6 USD	05:30:37
2,746.95 USD	05:30:18
2,753.65 USD	05:30:10
2,748.05 USD	05:30:07
2,753.65 USD	05:29:52
2,747.9 USD	05:29:44
2,753.8 USD	05:29:36
2,753.6 USD	05:29:27
2,753.8 USD	05:29:20
2,748.85 USD	05:29:07
2,755.1 USD	05:28:56
2,747.4 USD	05:28:46
2,745.5 USD	05:28:40
2,749.15 USD	05:28:33
2,753.65 USD	05:28:23
2,752.85 USD	05:28:06
2,748.05 USD	05:27:55
2,749.1 USD	05:27:47
2,747.9 USD	05:27:37
2,748.85 USD	05:27:26
2,749.4 USD	05:27:25
2,752.85 USD	05:26:54
2,748.85 USD	05:26:36
2,745.5 USD	05:26:25
2,747.9 USD	05:26:16
2,747.9 USD	05:26:09
2,745.5 USD	05:26:09
2,747.9 USD	05:26:07
2,749.4 USD	05:25:31
2,747.9 USD	05:25:14
2,746 USD	05:25:00
2,748.05 USD	05:24:59
2,747.6 USD	05:24:45
2,750.6 USD	05:24:34
2,745.5 USD	05:24:27
2,750.6 USD	05:24:05
2,749.1 USD	05:23:50
2,748.4 USD	05:23:41
2,749.1 USD	05:23:31
2,748.05 USD	05:23:25
2,750.6 USD	05:23:13
2,748.4 USD	05:23:06
2,750.6 USD	05:22:59
2,748.85 USD	05:22:56
2,750.6 USD	05:22:53
2,749.1 USD	05:22:43
2,749.15 USD	05:22:33
2,749.1 USD	05:22:27
2,748.85 USD	05:22:11
2,748.2 USD	05:22:04
2,747.7 USD	05:21:56
2,745.15 USD	05:21:52
2,746.15 USD	05:21:42
2,747.9 USD	05:21:32
2,748.85 USD	05:21:27
2,749.4 USD	05:21:12
2,747.4 USD	05:21:05
2,744.8 USD	05:20:54
2,749.1 USD	05:20:42
2,746.35 USD	05:20:30
2,747.7 USD	05:20:13
2,748.85 USD	05:20:06
2,749.4 USD	05:19:49
2,745.35 USD	05:19:34
2,748.85 USD	05:19:20
2,746.1 USD	05:19:10
2,745.15 USD	05:19:05
2,748.4 USD	05:18:49
2,746.05 USD	05:18:45
2,748.4 USD	05:18:41
2,746.05 USD	05:18:35
2,748.85 USD	05:18:22
2,746.15 USD	05:18:12
2,747.4 USD	05:18:05
2,747.7 USD	05:17:49
2,745.6 USD	05:17:40
2,748.4 USD	05:17:39
2,746.35 USD	05:17:31
2,748.4 USD	05:17:22
2,748.85 USD	05:17:12
2,747.8 USD	05:17:05
2,748.4 USD	05:16:39
2,747.9 USD	05:16:30
2,748.45 USD	05:16:21
2,748.4 USD	05:16:10
2,748.85 USD	05:16:04
2,747.7 USD	05:15:46
2,748.4 USD	05:15:33
2,747.3 USD	05:15:28
2,749.4 USD	05:15:23
2,747.3 USD	05:15:08
2,747.8 USD	05:15:02
2,747.9 USD	05:14:54
2,747.8 USD	05:14:49
2,748.4 USD	05:14:43
2,748.45 USD	05:14:32
2,747.4 USD	05:14:21
2,748.45 USD	05:14:14
2,747.8 USD	05:14:05
2,747.65 USD	05:13:55
2,747.8 USD	05:13:42
2,745.5 USD	05:13:33
2,747.9 USD	05:13:22
2,747.8 USD	05:13:12
2,745.15 USD	05:12:54
2,747.8 USD	05:12:32
2,747.65 USD	05:12:22
2,747.4 USD	05:12:12
2,747.9 USD	05:12:05
2,745.15 USD	05:11:59
2,747.9 USD	05:11:32
2,742.3 USD	05:11:22
2,746.25 USD	05:11:13
2,745.4 USD	05:11:05
2,749.35 USD	05:11:04
2,747.7 USD	05:10:43
2,748.45 USD	05:10:38
2,749.35 USD	05:10:29
2,745.15 USD	05:10:23
2,746.25 USD	05:10:12
2,747.4 USD	05:10:05
2,746 USD	05:09:53
2,746.6 USD	05:09:43
2,749.35 USD	05:09:30
2,746.25 USD	05:09:29
2,745.15 USD	05:09:24
2,747.8 USD	05:09:18
2,746.35 USD	05:09:06
2,746.1 USD	05:08:57
2,748.45 USD	05:08:41
2,746.6 USD	05:08:24
2,748.05 USD	05:08:14
2,747.65 USD	05:08:13
2,747.7 USD	05:08:10
2,746 USD	05:07:43
2,748.45 USD	05:07:36
2,746.25 USD	05:07:23
2,747.4 USD	05:07:13
2,747.6 USD	05:07:06
2,746.25 USD	05:06:55
2,746.1 USD	05:06:42
2,746.95 USD	05:06:31
2,746.15 USD	05:06:28
2,747.65 USD	05:06:20
2,749.35 USD	05:06:17
2,747.6 USD	05:06:07
2,745.85 USD	05:05:54
2,747.4 USD	05:05:47
2,746.9 USD	05:05:40
2,746.6 USD	05:05:23
2,747.7 USD	05:04:47
2,746.35 USD	05:04:46
2,746.15 USD	05:04:31
2,749.35 USD	05:04:17
2,747.7 USD	05:04:08
2,748.05 USD	05:04:03
2,745.85 USD	05:03:41
2,749.35 USD	05:03:23
2,748.05 USD	05:03:16
2,746.25 USD	05:03:01
2,746.9 USD	05:02:47
2,746.95 USD	05:02:40
2,747.7 USD	05:02:22
2,747.6 USD	05:02:15
2,746 USD	05:01:59
2,745.15 USD	05:01:32
2,748.05 USD	05:01:14
2,745.85 USD	05:01:05
2,750.35 USD	05:00:51
2,745.15 USD	05:00:44
2,746.25 USD	05:00:32
2,745.15 USD	05:00:15
2,748.2 USD	05:00:06
2,744.8 USD	04:59:49
2,746.1 USD	04:59:41
2,745.55 USD	04:59:32
2,745.5 USD	04:59:19
2,744.7 USD	04:59:11
2,746 USD	04:59:05
2,745.85 USD	04:58:50
2,746.6 USD	04:58:48
2,745.5 USD	04:58:33
2,749.35 USD	04:58:19
2,745.15 USD	04:57:58
2,746.6 USD	04:57:53
2,745.15 USD	04:57:33
2,746.6 USD	04:57:23
2,750.35 USD	04:57:17
2,745.15 USD	04:57:06
2,747.65 USD	04:56:49
2,746.6 USD	04:56:43
2,748.55 USD	04:56:31
2,745.15 USD	04:56:12
2,746.15 USD	04:55:56
2,748.55 USD	04:55:49
2,745.85 USD	04:55:46
2,748.55 USD	04:55:44
2,750.35 USD	04:55:32
2,746.6 USD	04:55:24
2,747.28 USD	04:55:13
2,747.65 USD	04:54:53
2,746.6 USD	04:54:50
2,750.35 USD	04:54:41
2,745.4 USD	04:54:30
2,745.85 USD	04:54:06
2,745.55 USD	04:53:49
2,746.6 USD	04:53:40
2,744.6 USD	04:53:35
2,746.6 USD	04:53:15
2,745.85 USD	04:52:52
2,745.15 USD	04:52:43
2,747.7 USD	04:52:32
2,746.6 USD	04:52:14
2,747.6 USD	04:51:59
2,743.1 USD	04:51:55
2,745.35 USD	04:51:40
2,745.6 USD	04:51:34
2,745.15 USD	04:51:13
2,748.3 USD	04:51:00
2,745.4 USD	04:50:54
2,747.7 USD	04:50:48
2,746.6 USD	04:50:31
2,743.1 USD	04:50:26
2,748.05 USD	04:49:51
2,745.6 USD	04:49:33
2,748.2 USD	04:49:20
2,747.7 USD	04:49:14
2,747.65 USD	04:49:05
2,746.6 USD	04:48:59
2,747.65 USD	04:48:56
2,746.6 USD	04:48:40
2,747.2 USD	04:48:30
2,746.3 USD	04:48:20
2,746.9 USD	04:48:13
2,748.05 USD	04:48:07
2,749.35 USD	04:47:59
2,747.6 USD	04:47:52
2,742.8 USD	04:47:45
2,748.05 USD	04:47:33
2,746.6 USD	04:47:26
2,746.9 USD	04:47:05
2,746.6 USD	04:47:01
2,747.28 USD	04:46:58
2,746.6 USD	04:46:50
2,746.9 USD	04:46:40
2,749.35 USD	04:46:31
2,747.6 USD	04:46:13
2,749.35 USD	04:46:05
2,748.05 USD	04:45:57
2,749.35 USD	04:45:54
2,748.05 USD	04:45:42
2,745.15 USD	04:45:33
2,747.28 USD	04:45:19
2,748.05 USD	04:45:13
2,748.2 USD	04:45:09
2,745.15 USD	04:44:50
2,745.6 USD	04:44:41
2,746.05 USD	04:44:35
2,749.35 USD	04:44:23
2,746.6 USD	04:44:06
2,748.55 USD	04:43:50
2,749.35 USD	04:43:47
2,744.85 USD	04:43:32
2,746.1 USD	04:43:23
2,748.3 USD	04:42:58
2,744.85 USD	04:42:53
2,748.3 USD	04:42:52
2,746.05 USD	04:42:42
2,746.15 USD	04:42:30
2,749.35 USD	04:42:24
2,746.1 USD	04:42:12
2,750.35 USD	04:41:56
2,746.1 USD	04:41:42
2,748.05 USD	04:41:32
2,744.85 USD	04:41:20
2,745.4 USD	04:41:16
2,745.15 USD	04:41:04
2,748.3 USD	04:40:52
2,748.55 USD	04:40:48
2,746.05 USD	04:40:42
2,748.55 USD	04:40:34
2,748.3 USD	04:40:20
2,746.6 USD	04:40:15
2,745.6 USD	04:40:08
2,745.15 USD	04:39:54
2,748.55 USD	04:39:44
2,745.35 USD	04:39:40
2,748.55 USD	04:39:34
2,746.05 USD	04:39:21
2,746.1 USD	04:39:11
2,748.2 USD	04:38:40
2,748.2 USD	04:38:36
2,746.6 USD	04:38:36
2,745.35 USD	04:38:22
2,748.2 USD	04:38:12
2,746.15 USD	04:38:05
2,745.15 USD	04:37:49
2,745.6 USD	04:37:41
2,746.1 USD	04:37:37
2,745.6 USD	04:37:32
2,746.6 USD	04:37:21
2,745.35 USD	04:37:12
2,746.15 USD	04:37:05
2,747.28 USD	04:36:52
2,746.1 USD	04:36:43
2,745.15 USD	04:36:29
2,746.1 USD	04:36:20
2,745.6 USD	04:36:12
2,747.28 USD	04:36:06
2,745.5 USD	04:35:50
2,748.05 USD	04:35:40
2,746.15 USD	04:35:29
2,747.28 USD	04:35:21
2,748.05 USD	04:35:12
2,745.4 USD	04:34:52
2,746.15 USD	04:34:41
2,745.6 USD	04:34:38
2,746.1 USD	04:34:25
2,748.05 USD	04:34:12
2,745.15 USD	04:33:53
2,745.6 USD	04:33:46
2,745.55 USD	04:33:42
2,745.6 USD	04:33:41
2,746.1 USD	04:33:31
2,745.6 USD	04:33:13
2,746.05 USD	04:32:52
2,745.05 USD	04:32:43
2,745.55 USD	04:32:11
2,746.1 USD	04:32:05
2,746.3 USD	04:31:41
2,746.1 USD	04:31:33
2,747.28 USD	04:31:21
2,745.55 USD	04:31:12
2,746.3 USD	04:30:59
2,743.1 USD	04:30:49
2,747.28 USD	04:30:47
2,745.4 USD	04:30:35
2,745.15 USD	04:30:20
2,745.6 USD	04:30:15
2,745.55 USD	04:30:06
2,746.3 USD	04:29:44
2,748.05 USD	04:29:35
2,745.05 USD	04:29:32
2,748.05 USD	04:29:30
2,747.28 USD	04:29:21
2,745.4 USD	04:29:11
2,744.85 USD	04:29:05
2,742.95 USD	04:28:49
2,745.5 USD	04:28:41
2,745.35 USD	04:28:28
2,745.05 USD	04:28:20
2,745.35 USD	04:28:11
2,745.55 USD	04:28:05
2,745.35 USD	04:27:50
2,745.15 USD	04:27:35
2,745.55 USD	04:27:21
2,745.15 USD	04:27:21
2,745.35 USD	04:27:11
2,744.85 USD	04:27:05
2,745.55 USD	04:26:50
2,745.6 USD	04:26:42
2,742.95 USD	04:26:37
2,745.35 USD	04:26:35
2,742.95 USD	04:26:32
2,746.3 USD	04:26:19
2,745.15 USD	04:26:11
2,745.4 USD	04:26:05
2,745.15 USD	04:25:43
2,743.1 USD	04:25:35
2,745.05 USD	04:25:34
2,743.1 USD	04:25:31
2,745.35 USD	04:25:19
2,745.05 USD	04:25:11
2,742.8 USD	04:24:55
2,745.35 USD	04:24:40
2,745.55 USD	04:24:29
2,742.25 USD	04:24:21
2,745.05 USD	04:24:10
2,745.55 USD	04:23:51
2,745.15 USD	04:23:39
2,745.4 USD	04:23:36
2,745.15 USD	04:23:34
2,745.05 USD	04:23:21
2,745.55 USD	04:23:11
2,745.35 USD	04:23:05
2,744.85 USD	04:22:49
2,743.1 USD	04:22:38
2,745.35 USD	04:22:31
2,745.4 USD	04:22:15
2,745.55 USD	04:21:51
2,745.6 USD	04:21:40
2,745.05 USD	04:21:28
2,744.55 USD	04:21:20
2,745.55 USD	04:20:40
2,742.8 USD	04:20:36
2,745.55 USD	04:20:22
2,745.35 USD	04:19:52
2,745.6 USD	04:19:40
2,745.55 USD	04:19:35
2,745.15 USD	04:19:33
2,745.55 USD	04:19:31
2,745.35 USD	04:19:21
2,742.8 USD	04:19:12
2,745.35 USD	04:18:37
2,743.1 USD	04:18:36
2,745.35 USD	04:18:32
2,744.1 USD	04:18:19
2,745.15 USD	04:18:10
2,745.35 USD	04:17:49
2,743.1 USD	04:17:40
2,745.15 USD	04:17:37
2,743.1 USD	04:17:20
2,741.1 USD	04:17:11
2,745.35 USD	04:17:04
2,743.05 USD	04:16:49
2,745.35 USD	04:16:41
2,745.6 USD	04:16:39
2,745.35 USD	04:16:28
2,745.15 USD	04:16:13
2,742.25 USD	04:15:59
2,743.1 USD	04:15:43
2,745.6 USD	04:15:42
2,745.35 USD	04:15:31
2,745.6 USD	04:15:21
2,745.15 USD	04:15:12
2,743.1 USD	04:15:05
2,741.4 USD	04:14:50
2,745.5 USD	04:14:41
2,745.15 USD	04:14:29
2,745.6 USD	04:14:24
2,745.15 USD	04:13:38
2,745.35 USD	04:13:36
2,745.15 USD	04:13:20
2,743.1 USD	04:12:58
2,745.15 USD	04:12:51
2,743.3 USD	04:12:39
2,745.15 USD	04:12:38
2,745.35 USD	04:12:13
2,745.5 USD	04:11:53
2,742.95 USD	04:11:45
2,745.15 USD	04:11:10
2,745.35 USD	04:10:41
2,745.15 USD	04:10:37
2,745.35 USD	04:10:34
2,745.15 USD	04:10:20
2,745.5 USD	04:10:10
2,745.6 USD	04:09:53
2,745.35 USD	04:09:41
2,743.1 USD	04:09:23
2,745.35 USD	04:09:10
2,745.5 USD	04:09:04
2,745.6 USD	04:08:54
2,744.55 USD	04:08:33
2,745.35 USD	04:08:20
2,743.1 USD	04:08:11
2,745.15 USD	04:08:04
2,742.75 USD	04:07:51
2,743.1 USD	04:07:40
2,742.8 USD	04:07:38
2,742.8 USD	04:07:28
2,743.1 USD	04:07:20
2,741.65 USD	04:07:11
2,742.45 USD	04:06:52
2,745.35 USD	04:06:40
2,742.3 USD	04:06:32
2,742.8 USD	04:06:22
2,744.1 USD	04:06:12
2,743.1 USD	04:05:54
2,745.5 USD	04:05:39
2,744.1 USD	04:05:30
2,745.15 USD	04:05:21
2,743.1 USD	04:05:12
2,744.55 USD	04:04:54
2,745.15 USD	04:04:46
2,742.3 USD	04:04:45
2,745.15 USD	04:04:32
2,744.55 USD	04:04:21
2,743.1 USD	04:04:12
2,742.3 USD	04:04:05
2,742.45 USD	04:03:52
2,744.55 USD	04:03:47
2,743.05 USD	04:03:45
2,744.55 USD	04:03:34
2,742.3 USD	04:02:50
2,743.1 USD	04:02:42
2,745.15 USD	04:02:33
2,743.05 USD	04:02:21
2,745.5 USD	04:02:04
2,742.7 USD	04:01:59
2,742.75 USD	04:01:51
2,745.5 USD	04:01:40
2,744.55 USD	04:01:30
2,742.45 USD	04:01:20
2,745.5 USD	04:01:14
2,742.3 USD	04:01:05
2,742.8 USD	04:00:51
2,743.1 USD	04:00:48
2,745.5 USD	04:00:41
2,743.1 USD	04:00:31
2,742.7 USD	04:00:15
2,742.25 USD	03:59:51
2,743.3 USD	03:59:40
2,741.15 USD	03:59:28
2,743.1 USD	03:59:19
2,742.95 USD	03:59:10
2,743.05 USD	03:59:04
2,745.5 USD	03:58:52
2,743.1 USD	03:58:41
2,741.7 USD	03:58:37
2,743.1 USD	03:58:20
2,743.05 USD	03:58:05
2,741.5 USD	03:57:53
2,743.1 USD	03:57:40
2,743.05 USD	03:57:39
2,743.05 USD	03:57:30
2,741.7 USD	03:57:12
2,742.8 USD	03:57:05
2,743.1 USD	03:56:52
2,745.5 USD	03:56:43
2,741.7 USD	03:56:39
2,745.5 USD	03:56:38
2,743.05 USD	03:56:22
2,743.1 USD	03:56:04
2,741.15 USD	03:55:52
2,743.05 USD	03:55:47
2,742.95 USD	03:55:45
2,743.05 USD	03:55:43
2,743.1 USD	03:55:33
2,741.7 USD	03:55:11
2,742.3 USD	03:55:05
2,745.5 USD	03:54:49
2,742.25 USD	03:54:41
2,745.5 USD	03:54:32
2,742.95 USD	03:54:13
2,741.4 USD	03:53:54
2,745.5 USD	03:53:42
2,742.3 USD	03:53:36
2,743.05 USD	03:53:24
2,742.8 USD	03:53:14
2,742.3 USD	03:53:13
2,745.5 USD	03:53:06
2,742.95 USD	03:52:52
2,745.5 USD	03:52:44
2,743.05 USD	03:52:40
2,742.8 USD	03:52:20
2,742.45 USD	03:52:18
2,742.7 USD	03:52:07
2,745.5 USD	03:51:56
2,742.95 USD	03:51:36
2,742.3 USD	03:51:21
2,742.3 USD	03:51:21
2,741.15 USD	03:51:16
2,742.8 USD	03:51:05
2,745.5 USD	03:50:53
2,742.8 USD	03:50:34
2,742.95 USD	03:50:22
2,742.3 USD	03:50:13
2,745.5 USD	03:49:56
2,745.5 USD	03:49:45
2,741.7 USD	03:49:37
2,742.3 USD	03:49:25
2,742.8 USD	03:49:09
2,745.5 USD	03:49:02
2,742.25 USD	03:48:54
2,742.3 USD	03:48:49
2,741.15 USD	03:48:42
2,742.3 USD	03:48:32
2,745.5 USD	03:48:20
2,742.3 USD	03:48:05
2,742.8 USD	03:47:52
2,745.5 USD	03:47:41
2,741.4 USD	03:47:33
2,741.15 USD	03:47:20
2,742.45 USD	03:47:12
2,742.75 USD	03:47:05
2,745.5 USD	03:46:53
2,742.45 USD	03:46:41
2,742.45 USD	03:46:32
2,745.5 USD	03:46:10
2,742.75 USD	03:45:59
2,745.5 USD	03:45:50
2,742.8 USD	03:45:50
2,745.5 USD	03:45:31
2,742.45 USD	03:45:18
2,745.5 USD	03:45:14
2,741.5 USD	03:44:51
2,741.5 USD	03:44:50
2,742.8 USD	03:44:34
2,745.5 USD	03:44:24
2,742.95 USD	03:44:05
2,741.7 USD	03:43:52
2,741.4 USD	03:43:43
2,742.95 USD	03:43:32
2,741.5 USD	03:43:22
2,742.75 USD	03:43:11
2,745.5 USD	03:42:52
2,741.5 USD	03:42:47
2,745.5 USD	03:42:44
2,741.5 USD	03:42:16
2,742.75 USD	03:41:53
2,745.5 USD	03:41:49
2,741.4 USD	03:41:45
2,745.5 USD	03:41:41
2,741.15 USD	03:41:31
2,745.5 USD	03:41:11
2,741.4 USD	03:40:53
2,745.5 USD	03:40:48
2,742.75 USD	03:40:44
2,745.5 USD	03:40:30
2,741.4 USD	03:40:24
2,745.5 USD	03:40:14
2,741.5 USD	03:40:06
2,741.4 USD	03:39:51
2,745.5 USD	03:39:32
2,742.75 USD	03:39:20
2,742.45 USD	03:39:11
2,745.5 USD	03:38:54
2,741.7 USD	03:38:41
2,745.5 USD	03:38:32
2,742.45 USD	03:38:23
2,745.5 USD	03:37:19
2,741.4 USD	03:37:14
2,745.5 USD	03:37:05
2,741.15 USD	03:36:52
2,745.5 USD	03:36:49
2,745.5 USD	03:36:41
2,741.15 USD	03:36:33
2,745.5 USD	03:36:23
2,741.4 USD	03:36:13
2,745.5 USD	03:35:05
2,741.7 USD	03:34:54
2,745.5 USD	03:34:04
2,741.7 USD	03:33:52

Muundur
Summa	pärit	Et	Tulemus
			Tulemus

Ajaloolised andmed
				Tulemus

15 päeva diagramm

15 päeva keskmine: 9,868
Muutus / 15 päeva: 167.55 USD
Muutus / 15 päeva%: 1.73%

Kuu diagramm

1 kuu keskmine: 9,760
Muuda / 1 kuu: 59.55 USD
Muuda / 1 kuu%: 0.61%

3-kuuline graafik

3 kuu keskmine: 9,576
Muuda / 3 kuud: 124.45 USD
Muuda / 3 kuud%: 1.3%

6-kuuline graafik

6 kuu keskmine: 9,501
Muuda / 6 kuud: 199.45 USD
Muuda / 6 kuud%: 2.1%

USA turud	Hinnad	muutus	Madal	Kõrge	Aeg
Iron Ore 62%	96.76	(1.51%) 1.44	95.32	96.76	19:24:28
Aluminum	2552.25	(0.35%) 9	2530.25	2556.25	20:34:45
Uranium	73.3	(1.57%) 1.15	73.3	74.45	03:30:51
US Steel Coil	844	(0.12%) 1	840	845	20:34:44

Alusmetallid

Copper

Aluminum

Lead

Zinc

15 päeva diagramm

15 päeva keskmine: 9,868

Muutus / 15 päeva: 167.55 USD

Muutus / 15 päeva%: 1.73%

Kuu diagramm

1 kuu keskmine: 9,760

Muuda / 1 kuu: 59.55 USD

Muuda / 1 kuu%: 0.61%

3-kuuline graafik

3 kuu keskmine: 9,576

Muuda / 3 kuud: 124.45 USD

Muuda / 3 kuud%: 1.3%

6-kuuline graafik

6 kuu keskmine: 9,501

Muuda / 6 kuud: 199.45 USD

Muuda / 6 kuud%: 2.1%